MENU

CBRE Cbre Group Chart, History Price & Graph

a commercial real estate investment trust

CBRE
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. CBRE showed earnings on February 12, 2026. You can read more about the earnings report here.

CBRE Group, Inc. (CBRE) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • CBRE Group, Inc. (CBRE) exhibits a strong uptrend on the daily timeframe, with a "Strong Buy" technical summary driven by bullish momentum indicators and price trading above key moving averages.
  • Price has surged 12.85% over the past month and 6.55% in the last week, reflecting robust buying interest amid a weekly bullish rectangle pattern.
  • Key support levels near $146 (50-day MA) and $132; resistance around $152 (pivot) and $154 (approaching 200-day MA).
  • RSI(14) at 67.6 signals bullish momentum nearing overbought; MACD(12,26) at 1.72 confirms upward trend.
  • Most moving averages indicate buy signals, supporting continuation of the uptrend.

Trend Analysis

CBRE has demonstrated resilient price action, recovering from a sharp 25-30% decline in early February 2026 to post significant gains. The stock has risen 29.7% over the past year, with accelerated momentum in recent weeks. On the weekly chart, a bullish rectangle pattern has formed, suggesting accumulation within a defined range and potential for an upside breakout. Daily charts show higher highs and higher lows, confirming the prevailing uptrend. Short-term performance underscores this strength, with the price consistently holding above short-term moving averages.

Moving Averages

CBRE trades above its key moving averages, reinforcing bullish bias. The 50-day simple moving average sits around $146, providing dynamic support, while the 200-day simple moving average hovers near $138-$154 across sources, acting as a longer-term ceiling currently under test. Shorter-term MAs, including the 5-day EMA at $151.4 (buy), 10-day SMA at $150.6 (buy), and 20-day SMA at $149.2 (buy), all signal buy. This alignment, with price above the 20-day MA at $139, indicates short-term strength, though a sustained move below the 50-day could signal caution.

Momentum Indicators

Momentum favors buyers, with RSI(14) at 67.6 in buy territory, approaching overbought levels above 70 that traders monitor for potential pullbacks. Stochastic(9,6) at 82.9 shows overbought conditions, while MACD(12,26) at 1.72 remains positive, with the histogram supporting continued upward divergence. ADX(14) at 36.9 confirms a strong trending market, and Williams %R at -23.3 along with CCI(14) at 79.5 both indicate buy. These oscillators collectively point to sustained bullish pressure without immediate reversal risks.

Support and Resistance Levels

Immediate support aligns with the 50-day MA at $146 and prior lows around $132, where buyers have stepped in previously. Pivot points highlight intraday levels: S1 at $151.5, pivot at $151.8, and R1 at $152.1, with further resistance at $152.4 (R2). Overhead, the 200-day MA near $154 serves as a pivotal zone. A weekly rectangle consolidation suggests supply at upper bounds around $152-$154, while demand zones near $146 offer confluence for dips.

Price Action and Volume

Over the last 30 days, CBRE has climbed 12.85%, characterized by steady advances with occasional consolidations testing moving average support. Volume averages 1.8-2.5 million shares daily, with recent up days showing elevated participation, supporting the breakout from rectangle patterns. No major volume spikes indicate exhaustion, allowing for measured upside continuation. The chart displays clean price action without prominent reversal patterns like double tops.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast datasets, including technical indicators, price patterns, and historical trends for stocks like CBRE. These signals identify potential buy or sell opportunities by recognizing recurring market behaviors, trend shifts, and momentum divergences. Traders rely on them to pinpoint entry/exit points, validate chart setups, and enhance decision-making amid volatile conditions. Updated daily, the AI model adapts to evolving market dynamics, offering an objective layer to traditional analysis. Explore the signals to see how they align with CBRE’s current technical picture.

Technical Outlook and Key Levels to Watch

Traders eye a potential breakout above $152-$154 resistance for confirmation of extended uptrend, with volume pickup as a key validator. A pullback to $146 support or the 50-day MA would represent a healthy retracement, while breach below $132 could shift sentiment bearish. Monitor RSI for overbought divergence and MACD for histogram weakening. The weekly rectangle resolution and interaction with the 200-day MA will dictate near-term direction, alongside broader market trends in real estate.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
CBRE
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

CBRE and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, CBRE has been closely correlated with JLL. These tickers have moved in lockstep 91% of the time. This A.I.-generated data suggests there is a high statistical probability that if CBRE jumps, then JLL could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To CBRE
1D Price
Change %
CBRE100%
+2.51%
JLL - CBRE
91%
Closely correlated
+3.64%
CWK - CBRE
86%
Closely correlated
+4.28%
NMRK - CBRE
85%
Closely correlated
+5.49%
CIGI - CBRE
78%
Closely correlated
+1.63%
MMI - CBRE
63%
Loosely correlated
+2.44%
More

Groups containing CBRE

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To CBRE
1D Price
Change %
CBRE100%
+2.51%
CBRE
(5 stocks)
96%
Closely correlated
+0.99%
CBRE Group, Inc. (CBRE) Price Chart Analysis: Trend, Key Levels, and Technical Signals