MENU
+Compare
OPEN
Stock ticker: NASDAQ
AS OF
Sep 5, 04:59 PM (EDT)
Price
$6.64
Change
+$0.68 (+11.41%)
Capitalization
4.89B

OPEN Opendoor Technologies Chart, History Price & Graph

OPEN
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. OPEN showed earnings on August 05, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
OPEN
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
Interact to see
Advertisement

OPEN and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, OPEN has been loosely correlated with VONOY. These tickers have moved in lockstep 37% of the time. This A.I.-generated data suggests there is some statistical probability that if OPEN jumps, then VONOY could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To OPEN
1D Price
Change %
OPEN100%
+16.18%
VONOY - OPEN
37%
Loosely correlated
+0.39%
OPAD - OPEN
35%
Loosely correlated
-2.01%
COMP - OPEN
33%
Loosely correlated
+3.31%
CLLNY - OPEN
30%
Poorly correlated
+0.46%
AIRE - OPEN
29%
Poorly correlated
-4.13%
More