STAY
Stock ticker:
NASDAQ
NASDAQ
Intraday data for
Jun 15, closing price
Price
$20.46
Change
$0.00 (0.00%)
Capitalization
$3.6b
Extended Stay America Inc - Units (STAY) Stock Forecast, Price, News, Quote
a company that owns and operates hotels
Industry @HotelsResortsCruiselines 
Stock ticker: NASDAQ
STAY
AS OF
Jun 15, closing price
Price
$20.46
Change
$0.00 (0.00%)
Capitalization
$3.6b
Extended Stay America Inc - Units (STAY) Stock Forecast, Price, News, Quote
Stock market charts, analyst ratings and a financial calendar
a company that owns and operates hotels
Industry @HotelsResortsCruiselines A.I.dvisor
published Commentaries
3:00 PM EDT Jun 15
1W
1M
1Q
6M
1Y
5Y
STAY: Weekly Commentary
Please wait a moment while the chart loads...
An error occurred while loading prices!
AI Screener Basics
AI Screener FA & TA
A.I.dvisor
published a Summary for STAY
4:00 PM EDT Jun 17
Aroon Indicator for STAY shows an upward move is likely
STAY's Aroon Indicator triggered a bullish signal on June 17, 2021. Tickeron's A.I.dvisor detected that the AroonUp green line is above 70 while the AroonDown red line is below 30. When the up indicator moves above 70 and the down indicator remains below 30, it is a sign that the stock could be setting up for a bullish move. Traders may want to buy the stock or look to buy calls options. A.I.dvisor looked at 272 similar instances where the Aroon Indicator showed a similar pattern. In
Current price $20.46 crossed the support line at $20.00 and is trading between $24.42 resistance and $20.00 support lines. Throughout the month of 05/17/21 - 06/17/21, the price experienced a +4% Uptrend. During the week of 06/10/21 - 06/17/21, the stock enjoyed a +0.59% Uptrend growth.
Technical Analysis (Indicators)
Fundamental Analysis (Ratings)
Tickeron has a positive outlook on this ticker and predicts a further increase by more than 4.00% within the next month with a likelihood of 64%. During the last month, the daily ratio of advancing to declining volumes was 8.68 to 1.
A.I.dvisor
found Headlines
Headlines
Signals about STAY
Portfolio alert
06/11/21
published Bullish Signal
06/11/21
3-month gain +20.1%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $20.34
Daily change +$0.07 (+0.35%)
Daily volume 6.5M
3-month price change +$3.4 (+20.07%)
Capitalization $3.6B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $20.34) was a top quarterly gainer, rising +20.07%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $20.34) was one of top quarterly gainers, jumping +20.07% to $20.34 per share. A.I.dvisor analyzed 60 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 45 of them (75%) charted an Uptrend while 15 of them (25%) trended down. A.I.dvisor found 188 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
06/11/21
published Bullish Signal
06/11/21
3-month jump +20.1%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $20.34
Daily change +$0.07 (+0.35%)
Daily volume 6.5M
3-month price change +$3.4 (+20.07%)
Capitalization $3.6B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $20.34) soared +20.07% and reached a 3-month high. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $20.34) gained +20.07% and reached a new high over the last three months. By comparison, the broader Hotels/Resorts/Cruiselines Industry returned 10.06% over the same period of time. A.I.dvisor analyzed 60 stocks in the Hotels/Resorts/Cruiselines Industry over the same period of time and found that 45 of them (75%) were in an Uptrend while 15 of them (25%) showed a Downtrend. A.I.dvisor found 188 similar cases when STAY's price went up 15% within three months. In
LESS
More...
Less
Portfolio alert
06/04/21
published Bullish Signal
06/04/21
3-month gain +21.2%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $20.09
Daily change +$0.19 (+0.95%)
Daily volume 5.8M
3-month price change +$3.52 (+21.23%)
Capitalization $3.6B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $20.09) was a top quarterly gainer, rising +21.23%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $20.09) was one of top quarterly gainers, jumping +21.23% to $20.09 per share. A.I.dvisor analyzed 60 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 51 of them (85%) charted an Uptrend while 9 of them (15%) trended down. A.I.dvisor found 183 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
06/04/21
published Bullish Signal
06/04/21
3-month jump +21.2%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $20.09
Daily change +$0.19 (+0.95%)
Daily volume 5.8M
3-month price change +$3.52 (+21.23%)
Capitalization $3.6B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $20.09) soared +21.23% and reached a 3-month high. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $20.09) gained +21.23% and reached a new high over the last three months. By comparison, the broader Hotels/Resorts/Cruiselines Industry returned 15.74% over the same period of time. A.I.dvisor analyzed 60 stocks in the Hotels/Resorts/Cruiselines Industry over the same period of time and found that 51 of them (85%) were in an Uptrend while 9 of them (15%) showed a Downtrend. A.I.dvisor found 183 similar cases when STAY's price went up 15% within three months. In
LESS
More...
Less
Portfolio alert
05/28/21
published Bullish Signal
05/28/21
3-month gain +23.3%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.74
Daily change +$0.06 (+0.3%)
Daily volume 2.6M
3-month price change +$3.74 (+23.34%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.74) was a top quarterly gainer, rising +23.34%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.74) was one of top quarterly gainers, jumping +23.34% to $19.74 per share. A.I.dvisor analyzed 58 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 46 of them (80%) charted an Uptrend while 12 of them (20%) trended down. A.I.dvisor found 178 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
05/21/21
published Bullish Signal
05/21/21
3-month gain +25.6%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.83
Daily change +$0.11 (+0.56%)
Daily volume 2.2M
3-month price change +$4.04 (+25.62%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.83) was a top quarterly gainer, rising +25.62%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.83) was one of top quarterly gainers, jumping +25.62% to $19.83 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 42 of them (73.68%) charted an Uptrend while 15 of them (26.32%) trended down. A.I.dvisor found 173 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
05/14/21
published Bullish Signal
05/14/21
3-month gain +26.1%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.55
Daily change -$0.07 (-0.36%)
Daily volume 2.2M
3-month price change +$4.04 (+26.07%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.55) was a top quarterly gainer, rising +26.07%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.55) was one of top quarterly gainers, jumping +26.07% to $19.55 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 48 of them (84.21%) charted an Uptrend while 9 of them (15.79%) trended down. A.I.dvisor found 171 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
05/09/21
published Earnings News
05/09/21
STAY is expected to report earnings to fall NaN to NaN cents per share on May 10
The last earnings report on December 31 showed earnings per share of 16 cents, missing the estimate of 2 cents. P/B Ratio (5.14) is normal, around the industry mean (-18.18). P/E Ratio (25.76) is within average values for comparable stocks, (115.91). Projected Growth (PEG Ratio) (0.97) is also within normal values, averaging (5.27). Dividend Yield (1.76) settles around the average of (1.19) among similar stocks. P/S Ratio (3.56) is also within normal values, averaging (8.91). With 1.30M shares outstanding, the current market capitalization sits at 3.51B.
LESS
More...
Less
Portfolio alert
05/07/21
published Bullish Signal
05/07/21
3-month gain +31.1%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.6
Daily change -$0.15 (-0.76%)
Daily volume 1.9M
3-month price change +$4.65 (+31.1%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.6) was a top quarterly gainer, rising +31.1%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.6) was one of top quarterly gainers, jumping +31.1% to $19.6 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 48 of them (84.21%) charted an Uptrend while 9 of them (15.79%) trended down. A.I.dvisor found 171 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
04/30/21
published Bullish Signal
04/30/21
3-month gain +35.4%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.77
Daily change -$0.03 (-0.15%)
Daily volume 1.3M
3-month price change +$5.17 (+35.39%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.77) was a top quarterly gainer, rising +35.39%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.77) was one of top quarterly gainers, jumping +35.39% to $19.77 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 54 of them (95%) charted an Uptrend while 3 of them (5%) trended down. A.I.dvisor found 171 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
04/23/21
published Bullish Signal
04/23/21
3-month gain +29.1%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.68
Daily change +$0.01 (+0.05%)
Daily volume 1.1M
3-month price change +$4.43 (+29.06%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.68) was a top quarterly gainer, rising +29.06%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.68) was one of top quarterly gainers, jumping +29.06% to $19.68 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 54 of them (94.74%) charted an Uptrend while 3 of them (5.26%) trended down. A.I.dvisor found 171 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
04/16/21
published Bullish Signal
04/16/21
3-month gain +32%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.8
Daily change +$0.12 (+0.61%)
Daily volume 2.9M
3-month price change +$4.8 (+32%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.8) was a top quarterly gainer, rising +32%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.8) was one of top quarterly gainers, jumping +32% to $19.8 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 51 of them (90%) charted an Uptrend while 6 of them (10%) trended down. A.I.dvisor found 172 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
04/09/21
published Bullish Signal
04/09/21
3-month gain +40.8%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.77
Daily change -$0.12 (-0.6%)
Daily volume 1M
3-month price change +$5.72 (+40.76%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.77) was a top quarterly gainer, rising +40.76%. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.77) was one of top quarterly gainers, jumping +40.76% to $19.77 per share. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the last three months, and discovered that 51 of them (90%) charted an Uptrend while 6 of them (10%) trended down. A.I.dvisor found 171 similar cases when STAY's price jumped over 15% within three months. In
LESS
More...
Less
Portfolio alert
04/07/21
published Bullish Signal
04/07/21
3-month jump +38.1%
+0%
+0%
odds of uptrend
View odds 3 MONTHS
Price $19.98
Daily change +$0.29 (+1.47%)
Daily volume 4.1M
3-month price change +$5.52 (+38.15%)
Capitalization $3.5B
Industry Hotels/Resorts/Cruiselines
Extended Stay America Inc - Units (STAY, $19.98) soars +38.15% and reaches a 3-month high. Expect an Uptrend continuation
Extended Stay America Inc - Units (STAY, $19.98) gained +38.15% and reached a new high over the last three months. By comparison, the broader Hotels/Resorts/Cruiselines Industry returned 22.89% over the same period of time. A.I.dvisor analyzed 57 stocks in the Hotels/Resorts/Cruiselines Industry over the same period of time and found that 54 of them (95%) were in an Uptrend while 3 of them (5%) showed a Downtrend. A.I.dvisor found 169 similar cases when STAY's price went up 15% within three months. In
LESS
More...
Less
Portfolio alert
03/26/21
published Bullish Signal
03/26/21
Record Volume +NaN%
+244%
+244%
odds of uptrend
View odds Price $19.75
Daily volume 5M
Industry Hotels/Resorts/Cruiselines
Daily change -$0.05 (-0.25%)
Capitalization $3.5B
The volume for Extended Stay America Inc - Units stock increased for a consecutive 5 days, with an average daily gain of 244%
The appliance retailer has exhibited record-breaking volumes the past 8 days, with an average daily volume spike of 244% above the expected 65-day average. The +2.81% price change was insignificant, leaving STAY's price at $19.75. This volume move could indicate a change in trend, and may be a buy signal for investors. A.I.dvisor found 15 similar cases,
LESS
More...
Less
Portfolio alert
03/25/21
published Bullish Signal
03/25/21
Record Volume +NaN%
+263%
+263%
odds of uptrend
View odds Price $19.8
Daily volume 4.7M
Industry Hotels/Resorts/Cruiselines
Daily change -$0.18 (-0.9%)
Capitalization $3.5B
The volume for Extended Stay America Inc - Units stock increased for a consecutive 5 days, with an average daily gain of 263%
The appliance retailer has exhibited record-breaking volumes the past 7 days, with an average daily volume spike of 263% above the expected 65-day average. The +3.07% price change was insignificant, leaving STAY's price at $19.8. This volume move could indicate a change in trend, and may be a buy signal for investors. A.I.dvisor found 15 similar cases,
LESS
More...
Less
Portfolio alert
03/24/21
published Bullish Signal
03/24/21
Record Volume +NaN%
+291%
+291%
odds of uptrend
View odds Price $19.98
Daily volume 4M
Industry Hotels/Resorts/Cruiselines
Daily change +$0.25 (+1.27%)
Capitalization $3.5B
The volume for Extended Stay America Inc - Units stock increased for a consecutive 5 days, with an average daily gain of 291%
The appliance retailer has exhibited record-breaking volumes the past 6 days, with an average daily volume spike of 291% above the expected 65-day average. The +4.01% price change was insignificant, leaving STAY's price at $19.98. This volume move could indicate a change in trend, and may be a buy signal for investors. A.I.dvisor found 15 similar cases,
LESS
More...
Less
Portfolio alert
03/23/21
published Bullish Signal
03/23/21
Record Volume +NaN%
+335%
+335%
odds of uptrend
View odds Price $19.73
Daily volume 4.5M
Industry Hotels/Resorts/Cruiselines
Daily change +$0.36 (+1.86%)
Capitalization $3.5B
The volume for Extended Stay America Inc - Units stock increased for a consecutive 5 days, with an average daily gain of 335%
The appliance retailer has exhibited record-breaking volumes the past 5 days, with an average daily volume spike of 335% above the expected 65-day average. The +2.71% price change was insignificant, leaving STAY's price at $19.73. This volume move could indicate a change in trend, and may be a buy signal for investors. A.I.dvisor found 15 similar cases,
LESS
More...
Less
Portfolio alert
03/20/21
published Bullish Signal
03/20/21
Record Volume +NaN%
+394%
+394%
odds of uptrend
View odds Price $19.37
Daily volume 8.3M
Industry Hotels/Resorts/Cruiselines
Daily change +$0.05 (+0.26%)
Capitalization $3.4B
The volume for Extended Stay America Inc - Units stock increased for four consecutive days, resulting in a record-breaking daily growth of 394% of the 65-Day Volume Moving Average
This four-day volume growth resulted in a record-breaking increase of 394%, as compared to the 65-Day Volume Moving Average. STAY's total volume now sits at 8.3M. The +0.83% price change was insignificant, leaving STAY's price at $19.37. This volume move could indicate a change in trend, and may be a buy signal for investors. A.I.dvisor found 15 similar cases,
LESS
More...
Less
Portfolio alert
03/19/21
published Bullish Signal
03/19/21
Record Volume +NaN%
+432%
+432%
odds of uptrend
View odds Price $19.32
Daily volume 7.4M
Industry Hotels/Resorts/Cruiselines
Daily change +$0.01 (+0.05%)
Capitalization $3.4B
The volume for Extended Stay America Inc - Units stock increased for three consecutive days, resulting in a record-breaking daily growth of 432% of the 65-Day Volume Moving Average
This three-day volume growth resulted in a record-breaking increase of 432%, as compared to the 65-Day Volume Moving Average. STAY's total volume now sits at 7.4M. The +0.57% price change was insignificant, leaving STAY's price at $19.32. This volume move could indicate a change in trend, and may be a buy signal for investors. A.I.dvisor found 15 similar cases,
LESS
More...
Less
A.I.dvisor
found Dividends
STAY paid dividends on March 26, 2021
%3Bstroke%3A%23005DC8%3B%22%20%2F%3E%0D%0A%20%20%20%20%3Crect%20x%3D%22325%22%20y%3D%22142.88571%22%20width%3D%2285%22%20height%3D%2231.114288%22%20stroke-width%3D%222%22%20style%3D%22fill%3Aurl(%23blue-gradient)%3Bstroke%3A%23005DC8%3B%22%20%2F%3E%0D%0A%20%20%20%20%3Cline%20x1%3D%22249%22%20y1%3D%22166%22%20x2%3D%22265%22%20y2%3D%22182%22%20stroke-width%3D%222%22%20stroke-linecap%3D%22square%22%20style%3D%22stroke%3A%23333333%3B%22%20%2F%3E%0D%0A%20%20%20%20%3Cline%20x1%3D%22249%22%20y1%3D%22182%22%20x2%3D%22265%22%20y2%3D%22166%22%20stroke-width%3D%222%22%20stroke-linecap%3D%22square%22%20style%3D%22stroke%3A%23333333%3B%22%20%2F%3E%0D%0A%20%20%20%20%3Ccircle%20cx%3D%22257%22%20cy%3D%22174%22%20r%3D%227%22%20stroke-width%3D%222%22%20style%3D%22fill%3Awhite%3Bstroke%3A%23333333%3B%22%20%2F%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22147%22%20y%3D%2243%22%20text-anchor%3D%22middle%22%20font-size%3D%2216%22%20font-weight%3D%22bold%22%20style%3D%22fill%3A%23333333%3B%22%3E%240.35%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22368%22%20y%3D%22132.88571%22%20text-anchor%3D%22middle%22%20font-size%3D%2216%22%20font-weight%3D%22bold%22%20style%3D%22fill%3A%23333333%3B%22%3E%240.09%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22147%22%20y%3D%22203%22%20text-anchor%3D%22middle%22%20style%3D%22fill%3A%23333333%3B%22%3EPrevious%20to%20last%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22257%22%20y%3D%22203%22%20text-anchor%3D%22middle%22%20style%3D%22fill%3A%23333333%3B%22%3EEx-dividend%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22368%22%20y%3D%22203%22%20text-anchor%3D%22middle%22%20style%3D%22fill%3A%23333333%3B%22%3ELast%20dividends%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22147%22%20y%3D%22217%22%20text-anchor%3D%22middle%22%20style%3D%22fill%3A%23333333%3B%22%3Edividends%20paid%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22257%22%20y%3D%22217%22%20text-anchor%3D%22middle%22%20style%3D%22fill%3A%23333333%3B%22%3Edate%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22368%22%20y%3D%22217%22%20text-anchor%3D%22middle%22%20style%3D%22fill%3A%23333333%3B%22%3Epayment%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22147%22%20y%3D%22241%22%20text-anchor%3D%22middle%22%20font-weight%3D%22bold%22%20style%3D%22fill%3A%23333333%3B%22%3EJAN%2020%2C%202021%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22257%22%20y%3D%22241%22%20text-anchor%3D%22middle%22%20font-weight%3D%22bold%22%20style%3D%22fill%3A%23333333%3B%22%3EMAR%2011%2C%202021%3C%2Ftext%3E%0D%0A%20%20%20%20%3Ctext%20x%3D%22368%22%20y%3D%22241%22%20text-anchor%3D%22middle%22%20font-weight%3D%22bold%22%20style%3D%22fill%3A%23333333%3B%22%3EMAR%2026%2C%202021%3C%2Ftext%3E%0D%0A%20%20%3C%2Fg%3E%0D%0A%3C%2Fsvg%3E)
Π quarterly dividend of $0.09 per share was paid with a record date of March 26, 2021, and an ex-dividend date of March 11, 2021.
The ex-dividend date is usually set several business days before the record date. If a stock is purchased on its ex-dividend date or after, the next dividend payment will not be received. Instead, the dividends are repossessed by to the seller. If the stocks are purchased before the ex-dividend date, the buyer will receive the dividends.
READ MORE...
A.I.dvisor
published General Information
General Information
* Data for this ticker is no longer available.