MENU
+Compare
ADT
Stock ticker: NYSE
AS OF
Aug 29 closing price
Price
$8.71
Change
+$0.03 (+0.35%)
Capitalization
7.14B

ADT ADT Chart, History Price & Graph

a provider of monitored security, interactive home and business automation and related monitoring services

ADT
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ADT showed earnings on July 24, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ADT
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
Interact to see
Advertisement

ADT and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ADT has been loosely correlated with DNB. These tickers have moved in lockstep 46% of the time. This A.I.-generated data suggests there is some statistical probability that if ADT jumps, then DNB could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ADT
1D Price
Change %
ADT100%
+0.35%
DNB - ADT
46%
Loosely correlated
N/A
ARLO - ADT
44%
Loosely correlated
-2.46%
GHC - ADT
43%
Loosely correlated
-0.63%
EXPO - ADT
42%
Loosely correlated
-1.18%
LZ - ADT
38%
Loosely correlated
-0.63%
More