ALNY Alnylam Pharmaceuticals Chart, History Price & Graph

Key Takeaways

• ALNY exhibits a bearish trend, trading below key moving averages including the 50-day at 309.62, 100-day at 319.14, and 200-day at 319.67.
• RSI(14) at 48.89 indicates neutral momentum, while MACD(12,26) at -0.59 signals sell.
• Immediate support near 305 (pivot S1), with resistance at 306.57 (R1) and 308-310 zone.
• Recent price action shows consolidation after a 5.68% monthly decline, within a tighter range amid high volatility (ATR 3.95).
• Overall daily technical summary points to sell, with price down 22.75% year-to-date from all-time high near 496.

Trend Analysis

The chart of ALNY reflects a prevailing downtrend over recent months, with shares declining sharply from an all-time high of 495.55 reached in October 2025. Year-to-date performance stands at -22.75%, and six-month returns are down 35.08%, underscoring sustained selling pressure. Over the last 30 days, the stock has shed 5.68%, forming a consolidation pattern within a descending channel as noted in trader ideas, with recent sessions showing indecision candles on elevated volume.

Support and Resistance Levels

Key pivot points highlight a narrow trading range around the current price of 308.51. Classic pivots place support at S1 305, S2 304.30, and S3 303.44, while resistance emerges at R1 306.57, R2 307.44, and R3 308.13. Broader chart levels align with the 50-day moving average near 309.62 as immediate overhead resistance, followed by the 100-day and 200-day averages clustered around 319. Trader discussions point to potential deeper support near 284-300 zones if downside momentum accelerates.

Moving Averages

Moving averages predominantly signal sell, with the stock price positioned below longer-term levels. Short-term simple MA5 at 307.25 and MA10 at 307.67 offer buy signals, providing minor bullish divergence, but MA20 (308.84), MA50 (309.62), MA100 (319.14), and MA200 (319.67) all indicate sell. Exponential averages reinforce this, with MA50 at 311.71 and MA200 at 319.05 confirming bearish alignment. This configuration suggests weakened upside momentum unless short-term MAs cross bullishly.

Momentum Indicators

Momentum remains subdued, with RSI(14) at 48.89 in neutral territory, avoiding oversold conditions. MACD(12,26) reads -0.59 on a sell signal, complemented by STOCH(9,6) at 44.20 (sell) and ADX(14) at 30.29 (sell), indicating directional strength in the downtrend. Neutral readings in Williams %R (-51.80) and CCI(14) (9.55) reflect sideways pressure within the range, while STOCHRSI(14) at 61.88 hints at mild buying interest.

Volume and Market Activity

Recent sessions have featured high-volume indecision candles, signaling potential exhaustion in the downtrend. Volatility persists with ATR(14) at 3.95, supporting choppy trading around pivot levels. Trader notes highlight volume spikes during pullbacks, often testing channel support.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, including technical indicators, price patterns, and historical trends for ALNY. These signals identify potential buy or sell opportunities by recognizing recurring chart formations, momentum shifts, and volume anomalies that have proven reliable in past trading scenarios. Traders rely on them to pinpoint entry/exit points, validate trend continuations, or spot reversals, integrating them with personal strategies for enhanced decision-making. Updated daily, they offer an objective layer to technical analysis. Explore the AI Daily Buy/Sell Signals for ALNY to see the latest insights.

Technical Outlook and Key Levels to Watch

Traders monitor the 305 support cluster for potential bounces or breakdowns, with a close below risking further tests toward 300 or channel lows. Upside requires clearing 310 and the 50-day MA at 309.62, eyeing 319 confluence of longer MAs. Watch RSI for divergence, MACD histogram for momentum shifts, and volume for confirmation of direction. Pivot breaks or MA crosses could signal next moves in this volatile setup.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.