MENU

AZN AstraZeneca PLC Chart, History Price & Graph

a manufacturer of pharmaceutical products

AZN
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. AZN showed earnings on November 06, 2025. You can read more about the earnings report here.

AstraZeneca PLC (AZN) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Uptrend intact: AZN maintains a multi-month uptrend within a weekly ascending channel, with price grinding higher after breaking above prior highs near $88.
  • Strong Buy from moving averages: Trading well above key 50-day (~$196), 100-day (~$188-192), and 200-day (~$171-176) MAs, signaling robust bullish structure.
  • Neutral momentum: RSI(14) around 58-64 indicates balanced conditions, not overbought; MACD positive with buy signal.
  • Key levels: Support at $184-195 zone, resistance near $208-212 all-time high; recent 30-day gain of ~4%.
  • Overall technical rating: Buy, driven by MAs amid neutral oscillators.

Trend Analysis

AstraZeneca PLC (AZN) continues its long-term uptrend, grinding higher within a weekly ascending channel. The stock confirmed a breakout above the August 2024 high around $88 in November, holding above that level since. Recent price action shows resilience, with a 4.20% rise over the last 30 days and year-to-date gains exceeding 10%. On the monthly chart, a W-pattern is developing, with the right leg forming, supporting continuation potential. Pullbacks have been bought, treating lower channel support as a demand zone, reinforcing the bullish bias.

Support and Resistance Levels

Traders eye key support zones between $184-195, aligning with pivot S1 (~$184), prior consolidation areas (190.77-194.72), and trendline confluence. A deeper test could reach $171-179, near longer-term pivots and horizontal support. Resistance looms at R1 ($205-208), with stronger overhead at the all-time high of $212.71. Classic pivots highlight near-term S1 at $184.31 and R1 at $208.22, framing the current range. Price respects these levels, with bounces from supports confirming demand.

Moving Averages

Moving averages deliver a strong buy signal, with 13 buy ratings versus minimal sells. The 50-day simple MA (~$196) and exponential (~$194) act as dynamic support, while 100-day levels (~$188-192) and 200-day (~$171-176) underscore the uptrend's foundation. Price trades decisively above all major MAs, with no death cross in sight. This alignment supports trend continuation, as shorter MAs slope upward.

Momentum Indicators

RSI(14) hovers in the 57-64 range, neutral territory that avoids overbought extremes despite recent gains. MACD (12,26) shows a buy signal at ~1.13-2.39, with the histogram positive. Stochastic %K (~72-88) leans buy to neutral, indicating momentum neither exhausted nor overly stretched. Oscillators collectively rate neutral (2 sells, 8 neutrals, 1 buy), balancing the bullish MA setup.

Volume and Market Activity

Volume remains steady, supporting price advances without notable spikes signaling distribution. Average daily volume around 3 million shares aligns with recent sessions, lacking exhaustion on pullbacks. This confirms healthy participation in the uptrend, with no unusual activity suggesting reversal.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and price patterns, generating actionable buy or sell signals for stocks like AZN. These signals draw from trend recognition, historical pattern matching, and momentum analysis to pinpoint potential entry and exit points. Traders rely on them to validate trends, time trades, and enhance decision-making amid market noise. By automating complex pattern detection, the AI provides an edge in identifying high-probability setups. Explore the AI signals for AZN to integrate into your strategy today.

Technical Outlook and Key Levels to Watch

Traders monitor holds above $195-196 (50-day MA cluster) for uptrend continuation, eyeing upside tests at $208 resistance and $212 high. Breakdowns below $184 could target $171 channel support. Watch RSI for overbought shifts above 70, MACD crossovers, and volume on channel tests. Bull flag resolutions or channel breakouts signal next moves.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
AZN
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

AZN and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, AZN has been loosely correlated with BIIB. These tickers have moved in lockstep 48% of the time. This A.I.-generated data suggests there is some statistical probability that if AZN jumps, then BIIB could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AZN
1D Price
Change %
AZN100%
-0.47%
BIIB - AZN
48%
Loosely correlated
-2.34%
LLY - AZN
44%
Loosely correlated
-1.65%
GILD - AZN
39%
Loosely correlated
-2.18%
NVS - AZN
30%
Poorly correlated
-0.65%
MRK - AZN
30%
Poorly correlated
-1.03%
More
AstraZeneca PLC (AZN) Price Chart Analysis: Trend, Key Levels, and Technical Signals