MENU

SO Southern Company (The) Chart, History Price & Graph

a company that generates and supplies electricity

SO
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts

Southern Company (SO) Price Chart Analysis: Trend, Key Levels, and Technical Signals

  • The Southern Company (SO) maintains a long-term uptrend after breaking above an ascending triangle, with year-to-date gains of around 10%.
  • Recent price action shows a short-term pullback of about 1.6% over the last 30 days, trading near $96 amid neutral momentum.
  • Key support zones cluster around 92.39-95.83 and 93-93.50, while resistance emerges at 97.63-99.72 and prior highs near 100.84.
  • Moving averages present a neutral stance, with shorter-term MAs (5-20 day) signaling sell and longer-term (50-200 day) indicating buy.
  • RSI(14) at 48.75 reflects neutral conditions; MACD(12,26) at 0.27 shows buy, though STOCHRSI signals oversold.

Trend Analysis

The chart of Southern Company (SO) reveals a prevailing long-term uptrend, bolstered by a breakout above an ascending triangle pattern that has cemented bullish momentum. Year-to-date performance stands positive at approximately 10%, reflecting sustained accumulation on daily and weekly timeframes. However, the past 30 days have seen a modest 1.6% pullback, with the stock consolidating horizontally near the upper Bollinger Band. This short-term sideways action follows a 52-week range of 83.09 to 100.84, positioning current levels around $96 in the upper half. Trading ideas highlight positive accumulation signaling potential uptrend continuation, though overextension in Fibonacci levels warrants caution for reversals.

Support and Resistance Levels

Critical support zones for SO form between 92.39 and 95.83, reinforced by multiple trendlines and moving averages across timeframes. A secondary support area lies at 93-93.50, where buyers have stepped in during recent pullbacks. Resistance clusters at 97.63-99.72, combining trendlines and prior consolidation highs. A key overhead barrier approaches the 52-week peak of 100.84. Pivot points on the daily chart align closely, with S1 near 96.56, pivot at 96.66, and R1 at 96.81, underscoring tight near-term ranges.

Moving Averages

Moving averages for SO indicate a neutral overall stance, with 6 buy and 6 sell signals. Shorter-term simple MAs—MA5 at 96.34, MA10 at 96.15, and MA20 at 96.35—all signal sell as price dips below them. In contrast, longer-term MAs provide bullish support: MA50 at 95.36 (buy), MA100 at 94.48 (buy), and MA200 at 95.50 (buy). Exponential MAs mirror this, with 50-day at 95.51 and 200-day at 95.31 both favoring buys. Price holding above the 200-day MA reinforces the broader uptrend.

Momentum Indicators

Momentum for SO leans neutral to mildly bullish. RSI(14) at 48.75 sits in neutral territory, avoiding overbought extremes. MACD(12,26) at 0.27 generates a buy signal, hinting at emerging positive divergence. STOCH(9,6) at 54.17 remains neutral, while STOCHRSI(14) at 9.29 flags oversold conditions, suggesting potential rebound. Williams %R at -78.43 indicates sell pressure short-term, balanced by a buy from Bull/Bear Power. Overall indicators show 3 buys, 3 neutrals, and 4 sells.

Volume and Market Activity

Recent sessions for SO have featured elevated volume, with one day reaching 142% above the 65-day average of 5.84 million shares. Steady volume accompanies the uptrend, supporting breakout validity from the ascending triangle. Pullbacks have coincided with contracting volume, reducing downside conviction and aligning with bullish flag formations in trader analyses.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and historical price patterns for SO. These signals identify buy or sell opportunities through trend recognition, momentum shifts, and recurring chart behaviors, aiding traders in pinpointing entry/exit points, validating trends, and bolstering decision-making. Neutral yet constructive technicals, including buy signals from MACD and longer MAs, align with potential AI-generated insights on uptrend persistence. Explore these signals to enhance your analysis of SO’s trading behavior.

Technical Outlook and Key Levels to Watch

Traders eye SO for a test of resistance at 97.63-99.72 and the 100.84 high, where a breakout on volume could extend the uptrend. Support at 93-95.83 holds as a demand zone; breaches may target lower pivots near 92. Key monitors include RSI for oversold bounces, MACD for momentum shifts, and price action relative to the 50-day MA at 95.36. A bullish flag resolution or sustained volume favors continuation, while failure at pivots signals deeper consolidation.

Disclaimer

“The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.”

View a ticker or compare two or three
SO
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

SO and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, SO has been closely correlated with DUK. These tickers have moved in lockstep 83% of the time. This A.I.-generated data suggests there is a high statistical probability that if SO jumps, then DUK could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To SO
1D Price
Change %
SO100%
-1.21%
DUK - SO
83%
Closely correlated
-1.86%
CMS - SO
75%
Closely correlated
-2.21%
AEE - SO
75%
Closely correlated
-2.96%
WEC - SO
73%
Closely correlated
-2.22%
PNW - SO
73%
Closely correlated
-1.37%
More

Groups containing SO

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To SO
1D Price
Change %
SO100%
-1.21%
SO
(16 stocks)
85%
Closely correlated
-2.24%
Southern Company (SO) Price Chart Analysis: Trend, Key Levels, and Technical Signals