MENU

TXN Texas Instruments Chart, History Price & Graph

a manufacturer of integrated circuit semiconductors and calculators

Industry: #Semiconductors
TXN
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Texas Instruments Incorporated (TXN) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • TXN has surged over 40% in the last 30 days, establishing a strong uptrend with higher highs and lows, though a recent pullback from the all-time high of $287.83 has occurred.
  • Price remains well above key moving averages, including the 50-day simple moving average at $255.74 and 200-day at $215.15, confirming bullish long-term momentum.
  • RSI(14) at 48.7 indicates neutral momentum after retreating from overbought levels; MACD(12,26) at 2.89 signals buy.
  • Key support zones at $255 (50-day MA) and $210; resistance near $270-$288, with potential upside to $290 if breached.

Trend Analysis

Texas Instruments Incorporated (TXN) exhibits a clear uptrend on the daily chart, driven by higher highs and higher lows over the past month. The stock recently hit an all-time high of $287.83 before pulling back to around $265, reflecting profit-taking after a 40% monthly advance. This structure aligns with bullish continuation patterns noted by traders, as the price holds above major moving averages. Over the last quarter, TXN has gained significantly, outperforming amid sector strength, with no major reversal signals evident.

Support and Resistance Levels

Traders are closely watching support at the 50-day simple moving average of $255.74, which has acted as a dynamic floor during the uptrend. Deeper support lies near $210, a level defended in recent sessions and highlighted in trading ideas as a bounce zone. Resistance clusters around the recent high of $287.83, with immediate overhead at $270 and pivot points suggesting R1 at $266.97 and R2 at $267.72. A break above $288 could target $290-$306, while failure at $255 might test $236 (100-day MA).

Moving Averages

The moving average alignment supports the uptrend, with the current price of $265 well above longer-term levels: 50-day SMA at $255.74 (buy), 100-day SMA at $236.64 (buy), and 200-day SMA at $215.15 (buy). Shorter-term MAs (5-day at $266.38, 10-day at $267.37, 20-day at $270.80) show sell signals amid the pullback, indicating short-term consolidation within the broader bull channel. This golden cross-like structure, with shorter MAs above longer ones, reinforces bullish bias.

Momentum Indicators

RSI(14) has cooled to 48.715 (neutral) from prior overbought readings above 70, suggesting room for upside without immediate exhaustion. Stochastic (9,6) at 27.415 points to oversold conditions short-term, potentially setting up a rebound. MACD(12,26) remains positive at 2.89 with a buy signal, while ADX(14) at 39.104 indicates a strong trend, though recent bearish readings on CCI and Williams %R reflect pullback momentum. Overall, indicators balance caution short-term with sustained bullishness.

Volume and Price Action

Recent price action shows elevated volume during the surge to $287.83, confirming institutional buying. The pullback to $265 occurred on lighter volume, typical of corrections in uptrends. Over the last 30 days, TXN has displayed impulsive upside moves with consolidations, holding key demand zones around $210-$255. No major volume spikes signal distribution, supporting continuation potential.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and historical price patterns, generating actionable buy or sell signals for stocks like TXN. These signals draw from trend recognition, momentum shifts, and pattern matching to highlight potential entry and exit points, trend confirmations, and trading opportunities. Traders rely on them to validate chart setups, manage risk, and enhance decision-making in volatile markets. Explore the latest signals for TXN to integrate AI insights into your strategy.

Technical Outlook and Key Levels to Watch

Traders eye a potential rebound from $255 support toward $270-$288 resistance, with a decisive move above $288 opening $290+. Breakdown below $255 could retest $236-$210, where prior demand may emerge. Monitor RSI for overbought signals on rallies, MACD histogram for momentum divergence, and volume for confirmation of direction. The uptrend remains intact above the 50-day MA, with focus on these levels for near-term trading behavior.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer. Disclaimers and Limitations

View a ticker or compare two or three
TXN
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

TXN and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, TXN has been closely correlated with MCHP. These tickers have moved in lockstep 75% of the time. This A.I.-generated data suggests there is a high statistical probability that if TXN jumps, then MCHP could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To TXN
1D Price
Change %
TXN100%
+4.06%
MCHP - TXN
75%
Closely correlated
+5.33%
ADI - TXN
74%
Closely correlated
+2.34%
MCHPP - TXN
72%
Closely correlated
+5.04%
LRCX - TXN
68%
Closely correlated
+6.03%
ENTG - TXN
67%
Closely correlated
+8.22%
More

Groups containing TXN

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To TXN
1D Price
Change %
TXN100%
+4.06%
TXN
(8 stocks)
72%
Closely correlated
+4.88%
Texas Instruments Incorporated (TXN) Price Chart Analysis: Trend, Key Levels, and Technical Signals