MENU

TXN Texas Instruments Chart, History Price & Graph

a manufacturer of integrated circuit semiconductors and calculators

Industry: #Semiconductors
TXN
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. TXN showed earnings on January 27, 2026. You can read more about the earnings report here.

Texas Instruments Incorporated (TXN) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Texas Instruments Incorporated (TXN) exhibits a strong uptrend, trading above all major moving averages with a current price near $232.69.
  • Relative Strength Index (RSI) at 79.44 signals overbought conditions, suggesting potential short-term pullback risk amid bullish momentum.
  • MACD at 3.89 confirms bullish divergence, supporting the ongoing uptrend.
  • Key pivot support levels at 231.90 (S1), 230.13 (S2), and resistance at 234.63 (R1), 235.59 (R2).
  • Strong Buy consensus from both moving averages and technical indicators.

Trend Analysis

Texas Instruments Incorporated (TXN) continues in a clear uptrend, characterized by higher highs and higher lows over recent months. The stock recently achieved an all-time high of 232.57, reflecting sustained buying pressure and positive price action. Over the past 30 days, TXN has advanced significantly from around $197, underscoring robust bullish behavior. This structure aligns with an ascending pattern, where support from prior lows holds firm, while overhead supply diminishes.

Moving Averages

All major moving averages signal Buy, with the price well above key periods. The 50-day simple moving average stands at 219.54, and the 200-day at 200.85, confirming a golden cross where shorter-term averages remain above longer-term ones. Exponential moving averages reinforce this: 20-day EMA at 226.86, 50-day at 219.40, and 200-day at 208.08. This alignment indicates strong trend continuation, with minimal resistance from these levels.

Momentum Indicators

Momentum remains firmly bullish, though stretched. The RSI(14) at 79.44 reflects overbought territory, a common occurrence in strong uptrends but warranting caution for reversals. MACD(12,26) at 3.89 with a Buy signal shows positive histogram expansion. Supporting indicators include ADX(14) at 66.14 (strong trend), Stochastic(9,6) at 76.39 (Buy), and Williams %R at -8.29 (overbought). CCI(14) at 114.25 further confirms upward bias. Overall, 9 Buy signals dominate.

Support and Resistance Levels

Pivot points provide clear zones: immediate support at S1 231.90, S2 230.13, and S3 229.17, with the pivot at 232.86 acting as a neutral base. Resistance emerges at R1 234.63, R2 235.59, and R3 237.36. Longer-term, the 50-day MA near 219.54 serves as dynamic support, while prior highs around recent all-time levels test overhead supply. These levels are focal points for traders monitoring breakouts or retracements.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, including technical indicators, price patterns, and historical behaviors, generating actionable buy or sell signals for stocks like TXN. These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry and exit opportunities, helping traders confirm prevailing trends or spot reversals. By integrating machine learning with proven technical frameworks, they offer an objective layer to decision-making, reducing emotional bias. Explore these signals to enhance your trading strategy today.

Technical Outlook and Key Levels to Watch

Traders eye sustained momentum above the pivot 232.86 for a push toward R1 234.63 and higher, potentially confirming further uptrend extension. A retreat to S1 231.90 or the 20-day MA at 225.99 could provide buying opportunities if volume supports. Monitor RSI for mean reversion below 70 and MACD for signal line crossovers. Break below S2 230.13 might test 50-day MA support at 219.54. Volatility remains moderate with ATR(14) at 1.80, keeping focus on these zones for directional cues.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
TXN
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

TXN and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, TXN has been closely correlated with MCHP. These tickers have moved in lockstep 82% of the time. This A.I.-generated data suggests there is a high statistical probability that if TXN jumps, then MCHP could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To TXN
1D Price
Change %
TXN100%
-0.24%
MCHP - TXN
82%
Closely correlated
+0.67%
MCHPP - TXN
78%
Closely correlated
+0.12%
ADI - TXN
74%
Closely correlated
-1.52%
NXPI - TXN
71%
Closely correlated
+1.43%
ON - TXN
70%
Closely correlated
+1.58%
More

Groups containing TXN

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To TXN
1D Price
Change %
TXN100%
-0.24%
TXN
(12 stocks)
64%
Loosely correlated
+0.43%
Texas Instruments Incorporated (TXN) Price Chart Analysis: Trend, Key Levels, and Technical Signals