MENU
+Compare
ABNB
Stock ticker: NASDAQ
AS OF
Nov 21 closing price
Price
$114.26
Change
+$2.72 (+2.44%)
Capitalization
69.28B

ABNB Airbnb Chart, History Price & Graph

ABNB
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ABNB showed earnings on November 06, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ABNB
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ABNB and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ABNB has been loosely correlated with VIK. These tickers have moved in lockstep 62% of the time. This A.I.-generated data suggests there is some statistical probability that if ABNB jumps, then VIK could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
+2.44%
VIK - ABNB
62%
Loosely correlated
+3.76%
CUK - ABNB
61%
Loosely correlated
+4.60%
CCL - ABNB
61%
Loosely correlated
+4.90%
RCL - ABNB
61%
Loosely correlated
+4.50%
NCLH - ABNB
58%
Loosely correlated
+4.00%
More

Groups containing ABNB

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
+2.44%
Consumer Sundries
industry (37 stocks)
61%
Loosely correlated
+1.02%