MENU
+Compare
ABNB
Stock ticker: NASDAQ
AS OF
Aug 29 closing price
Price
$130.53
Change
+$0.07 (+0.05%)
Capitalization
79.92B

ABNB Airbnb Chart, History Price & Graph

ABNB
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ABNB showed earnings on August 06, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ABNB
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
Interact to see
Advertisement

ABNB and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ABNB has been loosely correlated with VIK. These tickers have moved in lockstep 59% of the time. This A.I.-generated data suggests there is some statistical probability that if ABNB jumps, then VIK could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
+0.05%
VIK - ABNB
59%
Loosely correlated
-0.24%
EXPE - ABNB
58%
Loosely correlated
+0.04%
TNL - ABNB
58%
Loosely correlated
+0.85%
RCL - ABNB
58%
Loosely correlated
-0.72%
BKNG - ABNB
57%
Loosely correlated
-0.94%
More

Groups containing ABNB

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
+0.05%
Consumer Sundries
industry (37 stocks)
60%
Loosely correlated
+2.05%