MENU

GWW WW Grainger Chart, History Price & Graph

a supplier of maintenance, repair and operating products

GWW
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts

W.W. Grainger, Inc. (GWW) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • W.W. Grainger, Inc. (GWW) remains in a long-term uptrend, trading above its 200-day simple moving average near 1,130.
  • Short-term consolidation with price pulling back below the 20-day SMA at approximately 1,150 and 50-day SMA around 1,154-1,118.
  • RSI at 46-53 indicates neutral momentum, while Stochastic is oversold at 16 suggesting possible short-term relief.
  • MACD (12,26) shows a sell signal with a value of -2.04, reflecting recent downside pressure.
  • 52-week range spans 907 to 1,219, positioning current levels in the upper portion amid stable volume.

Trend Analysis

The chart of GWW displays a multi-month uptrend characterized by higher highs and higher lows since the 52-week low near 907. Year-to-date performance stands at approximately 14%, with a 5% gain over the past month, though recent sessions have seen a mild pullback of about 1% over five days. This structure aligns with a bullish bias, as confirmed by positive directional indicator (+DI) dominance over -DI across multiple periods. However, ADX readings around 21 indicate moderate trend strength, pointing to a potential sideways phase in the near term rather than aggressive momentum.

Support and Resistance Levels

Key support rests at the 200-day SMA near 1,130, which has acted as a reliable floor during prior corrections. Additional support aligns with the 50-day MA around 1,118-1,154, where price may find buyers if the pullback extends. On the upside, immediate resistance emerges at the 20-day SMA of 1,150, followed by the 52-week high at 1,219. Recent trading has respected these zones, with intraday lows testing 1,138 and highs reaching 1,165, forming a consolidation range in the 1,140-1,160 area.

Moving Averages

GWW trades above its longer-term moving averages, underscoring the prevailing uptrend. The 100-day SMA hovers around 1,092-1,155 and 200-day at 1,034-1,130, both providing bullish alignment. Shorter-term averages present a mixed picture: price below the 5-20 day MAs (1,146-1,151) signals caution, while exponential MAs on 100- and 200-day periods lean buy. This configuration suggests the stock is digesting gains within an ascending channel.

Momentum Indicators

Momentum has cooled, with RSI(14) in neutral territory at 46-53, avoiding overbought conditions. Stochastic %K at 16-43 reflects oversold readings on shorter lookbacks, potentially setting up for a rebound. MACD remains bearish at -2.04, with the histogram likely contracting, while Williams %R at -76 confirms oversold pressure. CCI near -34 adds neutrality to the mix. Overall, indicators point to diminishing downside momentum amid the pullback.

Volume and Market Activity

Trading volume for GWW averages 238,000-290,000 shares daily, with recent levels holding steady around 155,000-240,000. No significant spikes or divergences are evident, indicating balanced participation without panic selling or aggressive accumulation. This stability supports the consolidation pattern observed over the last 30 days.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and historical price patterns for GWW and other stocks and ETFs. These signals identify potential buy or sell opportunities by recognizing trends, momentum shifts, and recurring chart formations that have proven effective in the past. Traders often use them to pinpoint entry and exit points, validate ongoing trends, or filter noise in volatile conditions. By automating complex analysis, the AI enhances decision-making without emotional bias. Explore the signals to integrate advanced pattern recognition into your trading strategy.

Technical Outlook and Key Levels to Watch

Traders will monitor support at the 200-day SMA near 1,130 and 50-day MA around 1,118 for signs of stabilization or breakdown. Resistance at 1,150 (20-day MA) and the 52-week high of 1,219 remains critical for any resumption of the uptrend. Oversold Stochastic and neutral RSI could signal a bounce, while MACD crossover and ADX above 25 would indicate strengthening momentum. Volume pickup near key levels will confirm directional intent.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
GWW
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

GWW and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, GWW has been loosely correlated with FAST. These tickers have moved in lockstep 57% of the time. This A.I.-generated data suggests there is some statistical probability that if GWW jumps, then FAST could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To GWW
1D Price
Change %
GWW100%
-0.91%
FAST - GWW
57%
Loosely correlated
-1.64%
MSM - GWW
50%
Loosely correlated
-2.02%
AIT - GWW
49%
Loosely correlated
-2.55%
WSO - GWW
44%
Loosely correlated
-3.11%
WCC - GWW
41%
Loosely correlated
-3.58%
More

Groups containing GWW

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To GWW
1D Price
Change %
GWW100%
-0.91%
GWW
(2 stocks)
100%
Closely correlated
-1.27%
Electronics Distributors
(41 stocks)
77%
Closely correlated
-1.29%
W.W. Grainger, Inc. (GWW) Price Chart Analysis: Trend, Key Levels, and Technical Signals