MENU

PGY Pagaya Technologies Ltd Chart, History Price & Graph

PGY
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Pagaya Technologies Ltd. (PGY) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Short-term uptrend intact, with shares gaining approximately 37% over the past month amid elevated volume.
  • Price trading above the 50-day moving average near $13.46 but below the longer-term 200-day moving average around $24.27.
  • RSI(14) near 70, reflecting strong momentum but approaching overbought territory.
  • MACD level at 0.47, issuing a sell signal in current context.
  • Key support cluster between $10.77 and $11.80; near-term resistance around $12.44 to $13.18.

Trend Analysis

Pagaya Technologies Ltd. (PGY) shares have displayed heightened volatility, marked by a robust rebound from March lows, posting over 36% gains in the uptrend. Earlier in 2026, the stock endured a 47.7% plunge over a month, reflecting broader sector pressures after a strong 2025 performance. Currently, the price structure suggests a short-term bullish bias within a broader bearish channel observed in trader analyses, where PGY remains below key moving averages like the 21-day, 50-day, and 200-day. Over the last 30 days, price action has consolidated higher from lows near $11, with above-average volume supporting the advance.

Support and Resistance Levels

Traders are monitoring a cluster of support levels between $10.77 and $11.80, including pivot-derived zones at $10.77, $11.20, $11.45, and $11.80, which have aligned with prior accumulated volume areas. Resistance emerges near $12.44 to $13.18, with potential extension to $13.95 if breached, based on recent pivot points and trader-identified barriers. A sustained hold above $14 could target higher resistance around $16.65-$18.52 from volume profile levels.

Momentum Indicators

The Relative Strength Index (RSI) hovers around 70, signaling robust buying momentum but caution for potential mean reversion as it nears overbought levels. MACD readings at 0.47 point to a sell signal, contrasting short-term price strength and highlighting underlying divergence. Overall oscillator summaries on platforms lean neutral, balancing bullish RSI with bearish MACD crossovers.

Moving Averages

PGY trades above its 20-day ($11.32) and 50-day ($13.46) moving averages, supporting the recent upleg, but remains well below the 200-day average at $24.27, indicative of longer-term downtrend persistence. This configuration often acts as dynamic resistance, with potential for further upside if the 100-day average (around recent levels) is decisively cleared.

Volume and Market Activity

Trading volume has surged above the 30-day average during the recent rally, confirming price advances and suggesting institutional interest. Spikes align with breakout attempts from consolidation, though sustained high volume is key to validating trend continuation beyond current resistance.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and historical price patterns, generating actionable buy or sell signals for stocks like PGY. These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry and exit opportunities, aiding traders in confirming directional biases and timing trades effectively. By processing real-time and historical inputs, the AI identifies confluences across multiple timeframes, offering an edge in volatile environments. Professional traders incorporate these signals alongside personal analysis to refine strategies and manage risk. To see the latest AI-generated signals for PGY, visit the AI Daily Buy/Sell Signals page.

Technical Outlook and Key Levels to Watch

Traders eye a potential continuation of the short-term uptrend if support holds above $11.00-$12.00 and volume remains elevated, targeting resistance at $13.00-$16.00. A failure to maintain above $12.44 could retest lower supports near $10.77. Momentum divergence via RSI and MACD warrants monitoring for reversal cues, alongside interaction with the 50-day moving average. Breakout above channel resistance or sustained trading above $15 may signal broader trend shift.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer. Disclaimers and Limitations

View a ticker or compare two or three
PGY
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

PGY and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, PGY has been loosely correlated with AFRM. These tickers have moved in lockstep 59% of the time. This A.I.-generated data suggests there is some statistical probability that if PGY jumps, then AFRM could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To PGY
1D Price
Change %
PGY100%
-5.82%
AFRM - PGY
59%
Loosely correlated
-7.41%
AEYE - PGY
48%
Loosely correlated
-7.47%
AI - PGY
47%
Loosely correlated
-1.42%
AIOT - PGY
46%
Loosely correlated
-9.22%
TOST - PGY
46%
Loosely correlated
-2.30%
More

Groups containing PGY

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To PGY
1D Price
Change %
PGY100%
-5.82%
Computer Communications
industry (165 stocks)
-3%
Poorly correlated
+4.92%
Pagaya Technologies Ltd. (PGY) Price Chart Analysis: Trend, Key Levels, and Technical Signals