MENU

COP ConocoPhillips Chart, History Price & Graph

a producer of wholesales oil and natural gas

COP
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

ConocoPhillips (COP) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • ConocoPhillips (COP) remains in a long-term uptrend with higher highs and higher lows over the past year, up 34% annually, though recent monthly pullback of nearly 5% signals short-term consolidation.
  • Key support levels cluster around 120.79, 119.58, and 118.91, with deeper support near 106 and 117; resistance at 122.67, 123.34, 124.55, and potential overhead at 126 and 134.
  • Moving averages lean bullish with 8 buy signals versus 4 sells, including the 50-day simple MA at 120.07 supporting price action.
  • Momentum indicators mixed: RSI at 51.22 neutral, MACD at 0.29 signaling buy.
  • Trading volume slightly elevated above average, supporting recent weekly rebound of over 4%.

Trend Analysis

ConocoPhillips (COP) has exhibited a robust long-term uptrend, marked by higher highs and higher lows, with the stock advancing approximately 34% over the past year. Recently, however, the price has entered a consolidation phase following a monthly decline of about 4.87-8.57%. Medium-term charts show a break below the floor of a rising trend channel, suggesting a potential slowdown in upward momentum and a shift toward range-bound trading. Despite this, weekly performance remains positive at +4.67%, indicating buyers stepping in during dips. The 52-week range spans 84.28 to 135.87, with current levels near 121.60 reflecting a pullback from recent highs around 126.

Support and Resistance Levels

Traders are closely monitoring pivot-derived levels on the daily chart. Immediate support sits at 120.79 (S1), followed by 119.58 (S2) and 118.91 (S3), aligning with prior consolidation zones around 117-120. Deeper support emerges near 106, a significant long-term floor. On the upside, resistance begins at 122.67 (R1), 123.34 (R2), and 124.55 (R3), with stronger barriers at 126—where bounce setups have been noted—and 134. These levels define the current trading range, with price action testing the pivot point near 121.46.

Moving Averages

The moving average configuration for COP tilts bullish overall. Short-term MAs provide support: 5-day simple at 121.15 (buy), 10-day at 121.22 (buy), and 50-day simple at 120.07 (buy). The 20-day simple MA at 122.34 acts as near-term resistance (sell), while longer-term 100-day simple (121.29, buy) and 200-day simple (125.39, sell) frame the broader uptrend. Exponential MAs reinforce this with buys on most short-to-intermediate periods, though the 200-day EMA at 122.06 signals sell. This golden cross dynamic between shorter and longer MAs underscores sustained bullish bias amid the pullback.

Momentum Indicators

Momentum remains balanced but with bullish undertones. The RSI(14) at 51.22 indicates neutral conditions, neither overbought nor oversold, allowing room for upside continuation. MACD(12,26) at 0.29 generates a buy signal, with the histogram potentially turning positive to confirm momentum shift. Overall technical indicators show a neutral to sell bias short-term, contrasting the buy-leaning MAs, highlighting a divergence traders watch for resolution.

Volume and Market Activity

Recent sessions have seen volume exceed the average of 9.8 million shares, with over 10 million traded amid the weekly rebound. This elevated participation supports price recovery efforts, though below-average volume in the prior 30 days preceded the pullback. No major spikes indicate unusual activity, but steady flow aligns with consolidation rather than aggressive selling.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, including technical indicators, price patterns, and historical trends for stocks and ETFs like COP. These signals identify potential buy or sell opportunities by recognizing recurring patterns, momentum shifts, and trend confirmations that human analysts might overlook. Traders rely on them for precise entry/exit points, trend validation, and risk-managed decisions in volatile energy sectors. Updated daily, the AI incorporates real-time chart behavior to enhance timing. Explore these signals to integrate advanced pattern recognition into your trading strategy.

Technical Outlook and Key Levels to Watch

Looking ahead, traders eye a hold above 120.79 support for continuation toward 122.67-124.55 resistance, potentially retesting 126 on bullish volume. A breakdown below 119.58 could target 118.91 or 117, signaling deeper correction. Monitor RSI for overbought/oversold extremes, MACD crossovers for momentum confirmation, and MA alignments for trend resumption. Breakouts above 125.39 (200-day SMA) would reinforce the long-term uptrend, while volume surges near key levels will dictate directional bias.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
COP
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

COP and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, COP has been closely correlated with EOG. These tickers have moved in lockstep 85% of the time. This A.I.-generated data suggests there is a high statistical probability that if COP jumps, then EOG could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To COP
1D Price
Change %
COP100%
-3.12%
EOG - COP
85%
Closely correlated
-2.45%
DVN - COP
82%
Closely correlated
-1.08%
CHRD - COP
82%
Closely correlated
-3.03%
MUR - COP
81%
Closely correlated
-2.78%
OXY - COP
79%
Closely correlated
-2.30%
More

Groups containing COP

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To COP
1D Price
Change %
COP100%
-3.12%
COP
(19 stocks)
90%
Closely correlated
-2.16%
ConocoPhillips (COP) Price Chart Analysis: Trend, Key Levels, and Technical Signals