MENU

CRWV Coreweave Inc Chart, History Price & Graph

CRWV
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. CRWV showed earnings on February 26, 2026. You can read more about the earnings report here.

CoreWeave, Inc. (CRWV) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • CRWV is in a strong uptrend, trading well above key moving averages including the 50-day at 106.34 and 200-day at 86.54.
  • Momentum indicators show bullish signals, with RSI(14) at 67.33 (Buy) and MACD(12,26) at 3.53 (Buy).
  • Key near-term support at 117.05 (S1 pivot), pivot at 117.65, resistance at 118.28 (R1).
  • Recent price action reflects a 39% gain over the last month amid elevated volume.
  • Overall daily technical summary rates as Strong Buy.

Trend Analysis

CoreWeave, Inc. (CRWV) exhibits a robust uptrend on the daily chart. The stock has surged 39.30% over the past month and 197.67% over the last year, recovering from a 52-week low of 33.52 to current levels near 119.56. Price action remains above major moving averages, confirming bullish momentum. The chart shows higher highs and higher lows since early 2026, with no immediate signs of reversal. ADX(14) at 48.77 indicates a strong directional trend, favoring continuation unless key supports fail.

Moving Averages

All simple and exponential moving averages signal Buy across short- and long-term periods. The 5-day SMA stands at 118.10, closely aligning with price, while the 20-day SMA is at 117.51. Longer-term, the 50-day SMA at 106.34 and 100-day at 91.91 act as dynamic support zones. The 200-day SMA/EMA at 86.54/92.44 underscores the multi-month uptrend. CRWV trading above this cluster reinforces buyer control.

Momentum Indicators

Momentum favors bulls, with RSI(14) at 67.33 in Buy territory, approaching but not yet overbought levels. MACD(12,26) at 3.53 shows positive histogram expansion, signaling sustained upward drive. Williams %R at -30.93 (Buy) and CCI(14) at 141.75 (Buy) highlight short-term strength, though STOCH(9,6) at 44.61 (Sell) suggests minor pullback potential. Overall, 9 of 11 indicators rate Buy, supporting the Strong Buy summary.

Support and Resistance Levels

Near-term pivot points provide clear structure: Classic S1 at 117.05, pivot at 117.65, R1 at 118.28, R2 at 118.88, and R3 at 119.51. Fibonacci levels align closely, with S1 at 117.18 and R1 at 118.12. Deeper support aligns with the 50-day MA near 106, followed by prior consolidation around 92. Resistance overhead includes recent highs near 122-130, where sellers may emerge. These zones define trading ranges amid volatility.

Volume and Price Action

Recent sessions show elevated volume, with 28.8 million shares traded on April 16, reflecting institutional interest during the rally. Price has respected the upper channel of an ascending trendline from March lows, with no major breakdowns. Over the last 30 days, CRWV formed bullish continuation patterns, breaking prior resistance at 115 with conviction. ATR(14) at 2.70 indicates moderate volatility, suitable for swing trades.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to analyze vast market data, including technical indicators, price patterns, and historical behaviors for stocks like CRWV. These signals identify potential entry and exit points by recognizing trends, momentum shifts, and recurring chart formations with high accuracy. Traders rely on them to confirm breakouts, avoid false moves, and align with probabilistic edges in volatile markets. Updated daily, they provide objective insights beyond manual analysis. Explore AI Daily Buy/Sell Signals to enhance your trading strategy.

Technical Outlook and Key Levels to Watch

Traders monitor holds above 117.05 support and the 117.65 pivot for uptrend continuation, with upside potential testing 118.88-119.51 resistance. A break above R2 could target prior highs near 122. Failure below S1 may test 116.42 and the 50-day MA at 106. Watch RSI for divergence, MACD histogram for weakening, and volume for confirmation. Elevated ADX suggests trend persistence, but overextension risks pullbacks to demand zones.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
CRWV
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

CRWV and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, CRWV has been loosely correlated with CORZ. These tickers have moved in lockstep 59% of the time. This A.I.-generated data suggests there is some statistical probability that if CRWV jumps, then CORZ could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To CRWV
1D Price
Change %
CRWV100%
-1.93%
CORZ - CRWV
59%
Loosely correlated
+4.53%
ARQQ - CRWV
44%
Loosely correlated
-7.96%
ORCL - CRWV
43%
Loosely correlated
+2.02%
AISP - CRWV
33%
Poorly correlated
+2.41%
INTZ - CRWV
33%
Poorly correlated
-5.98%
More

Groups containing CRWV

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To CRWV
1D Price
Change %
CRWV100%
-1.93%
Computer Communications
industry (235 stocks)
30%
Poorly correlated
+1.04%
CoreWeave, Inc. (CRWV) Price Chart Analysis: Trend, Key Levels, and Technical Signals