MENU

CRWV Coreweave Inc Chart, History Price & Graph

CRWV
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

CoreWeave, Inc. (CRWV) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • CRWV exhibits a strong bullish trend, with TradingView's overall technical rating at "Strong Buy," supported by moving averages showing 14 buy signals and oscillators leaning positive.
  • Price action reflects consolidation above key Fibonacci support at $112.59 (0.786 retracement), following a breakout from a descending trendline off June 2025 highs near $189.
  • Critical resistance at $124.96 pivot high; a decisive close above could target $138.60 (1.236 Fib extension).
  • Momentum indicators neutral but supportive: RSI (14) at 66.79, MACD (12,26) at 8.02 signaling buy.
  • Price holds above weekly 50 SMA ($106.45), with recent 1-month gain of +68.81% and YTD +72.99%.

Trend Analysis

The chart of CRWV displays a robust uptrend, characterized by higher lows and a confirmed weekly breakout. CoreWeave, Inc. (CRWV) has broken above a descending trendline from prior highs around $189, signaling a shift from corrective to bullish structure. Recent price action shows a retracement finding support precisely at the 0.786 Fibonacci level of $112.59, followed by consolidation that held firm ahead of earnings. This transitional phase places the stock above the weekly 50 SMA at $106.45, though the weekly 21 SMA lags below, indicating momentum is building but not yet fully committed. Over the past month, CRWV has surged 68.81%, reflecting strong buyer control amid elevated volatility (5.71%) and a beta of 3.27.

Support and Resistance Levels

Key support zones anchor the bullish setup. The 0.786 Fib retracement at $112.59 has acted as a demand zone, with deeper support at the weekly 50 SMA ($106.45) and confluence near $100.39 (daily 200 SMA and VAH). Pivot points highlight S1 at $81.95 as a major floor. On the upside, $124.96 marks the pivotal prior high and 1.0 Fib level, serving as immediate resistance. Classic pivot analysis shows R1 at $133.10, R2 at $154.61, and R3 at $205.76 as potential ceilings. Gamma concentrations at $120 and $130 add friction, with positive net gamma ($44.5M) suggesting dealers buy dips and sell rallies, compressing price toward these magnets.

Momentum Indicators

Momentum remains constructive without extremes. The RSI (14) sits at 66.79, neutral but above 50, confirming bullish bias without overbought conditions. Weekly RSI at 60.79 echoes this mid-range health. MACD (12,26) level of 8.02 generates a buy signal, aligning with upward curls in Stochastic RSI (daily K at 28.7 crossing above D at 19.5). Stochastic %K (14,3,3) at 82.75 is neutral, while weekly Stoch RSI shows extension (K 93.6/D 89.9), warranting caution for potential short-term pullbacks. No bearish divergences appear, supporting the prevailing buy trend.

Moving Averages and Volume Activity

Moving averages strongly favor bulls, with 14 buy signals across timeframes (e.g., above daily 50/200 SMAs and weekly 50 SMA). The stock's position above these levels reinforces the retrace structure. Volume has spiked on the breakout, confirming conviction, with recent sessions showing above-average participation (e.g., 22.8M shares on high-volume days). This aligns with flag patterns and double bottom attempts noted in trader analyses, where pullbacks held key shelves like $112.59.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and historical price patterns, delivering actionable buy or sell signals for stocks like CRWV. These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry/exit points, trend confirmations, and decision support. Traders rely on them to navigate volatility, validate chart setups, and enhance timing amid AI-driven sectors. Neutral and informative, the tool aids both confirmation and exploration. Check the latest AI Daily Buy/Sell Signals for CRWV updates.

Technical Outlook and Key Levels to Watch

Traders eye a close above $124.96 on volume for breakout confirmation, opening paths to $138.60 and higher Fib extensions. Failure here risks retest of $112.59-$106.45 supports, with $100.39 as critical confluence. Monitor RSI for overextension, MACD crossovers, and weekly closes relative to the 50 SMA. Earnings on May 7 represent a binary catalyst, potentially amplifying volatility around gamma walls at $120/$130. Volume trends and Stochastic RSI curls will signal continuation or pauses in the bullish retrace.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
CRWV
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

CRWV and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, CRWV has been loosely correlated with CORZ. These tickers have moved in lockstep 60% of the time. This A.I.-generated data suggests there is some statistical probability that if CRWV jumps, then CORZ could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To CRWV
1D Price
Change %
CRWV100%
-3.83%
CORZ - CRWV
60%
Loosely correlated
-0.52%
ORCL - CRWV
47%
Loosely correlated
-2.84%
ARQQ - CRWV
42%
Loosely correlated
-2.57%
AISP - CRWV
35%
Loosely correlated
+1.61%
GRRR - CRWV
35%
Loosely correlated
-5.23%
More

Groups containing CRWV

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To CRWV
1D Price
Change %
CRWV100%
-3.83%
Computer Communications
industry (165 stocks)
-2%
Poorly correlated
+0.37%
CoreWeave, Inc. (CRWV) Price Chart Analysis: Trend, Key Levels, and Technical Signals