MENU

EXR Extra Space Storage Chart, History Price & Graph

a storage real estate investment trust

EXR
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Extra Space Storage Inc. (EXR) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • EXR is in a sideways consolidation phase with a short-term upward bias but overall neutral to bearish momentum on the daily chart.
  • Key support zone at 138.17–141.14, with immediate support near 141.16 and 140.24; resistance at 143.37–145.58 and higher at 148.31–152.76.
  • RSI(14) at approximately 44–55 indicates neutral conditions, neither overbought nor oversold.
  • MACD shows a sell signal with level around -0.3, reflecting weakening momentum despite a slightly positive but declining histogram.
  • Price trades above rising SMA(20) but above declining SMA(50) and SMA(200), suggesting mixed trend signals.

Trend Analysis

The daily chart of EXR reveals a sideways consolidation pattern after recent volatility, with the stock trading near the middle of its 52-week range (low around 125.71, high 155.19). Short-term trend momentum is positive, as price holds above the rising 20-day SMA, but the broader picture shows neutral long-term direction amid a lagging performance relative to the S&P 500. Recent price action over the last 30 days has been range-bound, forming potential flags or triangles on intraday charts, with low volatility indicated by an ATR(14) of 1.02.

Support and Resistance Levels

Traders are focused on the support cluster between 138.17 and 141.14, bolstered by multiple trendlines and moving averages, with nearer pivots at S1 141.55 and S2 141.06. A break below 140.24 could target deeper supports near 129–130. On the upside, immediate resistance lies at pivot R1 142.50, extending to 143.37–145.58, followed by a stronger zone at 148.31–152.76. Classic pivot point sits at 142.01, aligning closely with the recent close of 142.09.

Moving Averages

Short-term moving averages (MA5 to MA50) predominantly signal sell, with price below MA5 (142.53), MA10 (142.47), and MA50 (143.60), indicating near-term weakness. In contrast, longer-term MAs (MA100 at 140.84 and MA200 at 136.98–139.95) provide buy signals, as price remains above these declining averages. Barchart's analysis rates 20-, 50-, and 100-day MAs as weak buys, underscoring a fragile uptrend structure.

Momentum Indicators

Momentum is mixed, with RSI(14) ranging from 43.68 (sell) to 55.18 (neutral), placing EXR in balanced territory without extreme readings. MACD(12,26) at -0.3 signals sell, supported by bearish readings in Williams %R (-55.44) and STOCHRSI (37.39), though STOCH(9,6) at 63.68 offers a minor buy counterpoint. ADX(14) at 31.88 suggests moderate trend strength, but overall oscillators lean sell (3 buys, 5 sells).

Volume and Market Activity

Volume remains steady around the 20-day average of 1.13 million shares, without notable spikes, consistent with the consolidation phase. This lack of conviction in moves reinforces the range-bound behavior observed over the past quarter.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, including technical indicators, price patterns, and historical behaviors, generating actionable buy or sell signals for stocks like EXR. These signals draw from trend recognition algorithms and pattern matching to highlight potential entry and exit opportunities, trend confirmations, and decision-support cues. Traders rely on them to navigate volatile conditions objectively. Explore these signals to enhance your technical trading strategy.

Technical Outlook and Key Levels to Watch

Market participants will monitor the 141–142 support zone for hold or breakdown, with a close below 140.24 potentially accelerating toward 138. Upside breaks above 143.37 could test 148 resistance, signaling short-term bullish continuation. Watch RSI for divergence, MACD histogram for momentum shifts, and price relative to SMA(20) for trend confirmation. Tight pivots suggest continued low-volatility trading until a decisive move emerges.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer.

Disclaimers and Limitations

View a ticker or compare two or three
EXR
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

EXR and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, EXR has been closely correlated with PSA. These tickers have moved in lockstep 90% of the time. This A.I.-generated data suggests there is a high statistical probability that if EXR jumps, then PSA could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To EXR
1D Price
Change %
EXR100%
+0.23%
PSA - EXR
90%
Closely correlated
+0.38%
CUBE - EXR
89%
Closely correlated
+0.41%
REG - EXR
70%
Closely correlated
+0.43%
UDR - EXR
70%
Closely correlated
+0.74%
CPT - EXR
70%
Closely correlated
+0.47%
More

Groups containing EXR

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To EXR
1D Price
Change %
EXR100%
+0.23%
Miscellaneous Manufacturing
industry (17 stocks)
83%
Closely correlated
+0.32%
EXR
industry (15 stocks)
81%
Closely correlated
+0.75%
Producer Manufacturing
industry (350 stocks)
8%
Poorly correlated
-0.22%
Extra Space Storage Inc. (EXR) Price Chart Analysis: Trend, Key Levels, and Technical Signals