MENU

FN Fabrinet Chart, History Price & Graph

a provider of precision optical, electro-mechanical and electronic manufacturing services

FN
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. FN showed earnings on February 02, 2026. You can read more about the earnings report here.

Fabrinet (FN) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Fabrinet (FN) remains in a strong uptrend, with price well above all major moving averages across daily and weekly timeframes.
  • Momentum indicators show bullish signals, including RSI(14) at 65.5 (Buy) and MACD(12,26) at 5.07 (Buy), though some oscillators indicate overbought conditions like STOCHRSI at 98.63.
  • Key pivot levels cluster around 690, with near-term support at 687 and resistance at 694-700; recent all-time high at 708.20.
  • Volume remains elevated above 20-day average of 690k shares, supporting the uptrend amid 36% gain over the past 30 days.
  • Overall technical consensus leans Buy to Strong Buy, driven by ascending EMAs and breakout above 520 resistance with structural retest.

Trend Analysis

Fabrinet (FN) exhibits a robust long-term uptrend, characterized by price trading significantly above key moving averages and all EMAs in ascending order on daily and weekly charts. The stock recently cleared major resistance at 520, followed by a clean structural retest, confirming bullish momentum. Year-to-date gains exceed 48%, with a 36% rise over the last 30 days, pushing shares to an all-time high of 708.20 before a minor short-term pullback below the 5-day MA.

Moving Averages

All simple and exponential moving averages signal Buy, with the stock price above the 50-day SMA at 676.75, 100-day SMA at 618.02, and 200-day SMA at 576.13. Shorter-term MAs, including MA5 at 690.64 and MA20 at 682.45, reinforce the bullish alignment. This configuration underscores sustained upward momentum, though a temporary dip below the 5-day MA hints at short-term consolidation.

Momentum Indicators

RSI(14) stands at 65.509, in Buy territory but approaching overbought levels, while MACD(12,26) at 5.07 confirms bullish divergence. ADX(14) at 33.94 indicates a strong trend, supported by CCI(14) at 164.4 (Buy). However, STOCHRSI(14) at 98.63 and Williams %R at -12.25 signal overbought conditions, suggesting potential pauses in the rally. Overall oscillators lean neutral to Buy.

Volume and Market Activity

Trading volume has been robust, averaging 690k shares over 20 days versus longer-term norms around 650k-700k. Elevated volume during the recent breakout and 36% monthly advance validates buyer conviction, with no notable spikes indicating exhaustion.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and historical price patterns, generating actionable buy or sell signals for stocks like Fabrinet (FN). These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry and exit opportunities, aiding traders in confirming uptrends or reversals. By integrating machine learning with proven technical frameworks, they offer objective insights to bolster decision-making amid volatile conditions. Explore these signals to enhance your trading strategy.

Technical Outlook and Key Levels to Watch

Traders eye near-term resistance near the all-time high of 708.20 and pivot R1 at 693.67-695, where overhead supply may test bullish resolve. Support aligns at pivot levels 687.66-690.42 and lower at 654-665, coinciding with recent lows and shorter MAs. Monitor RSI for overbought divergence, MACD histogram for momentum fades, and volume for confirmation of any breakout or pullback. Sustained trading above 690 favors trend continuation, while breaches below key supports could signal consolidation.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer.

Disclaimers and Limitations

View a ticker or compare two or three
FN
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

FN and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, FN has been closely correlated with GLW. These tickers have moved in lockstep 68% of the time. This A.I.-generated data suggests there is a high statistical probability that if FN jumps, then GLW could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To FN
1D Price
Change %
FN100%
+1.47%
GLW - FN
68%
Closely correlated
+0.61%
CLS - FN
68%
Closely correlated
+1.29%
JBL - FN
68%
Closely correlated
+2.67%
FLEX - FN
68%
Closely correlated
+2.99%
TTMI - FN
63%
Loosely correlated
-0.34%
More

Groups containing FN

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To FN
1D Price
Change %
FN100%
+1.47%
FN
(6 stocks)
93%
Closely correlated
+1.45%
Fabrinet (FN) Price Chart Analysis: Trend, Key Levels, and Technical Signals