MENU

MC Moelis & Company Chart, History Price & Graph

a provider of financial advisory, capital raising and asset management services

MC
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Moelis & Company (MC) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Moelis & Company (MC) is in a strong uptrend, with shares up 7.45% over the past week, 26.56% in the last month, and 35.05% over the past year.
  • Price action shows a recent ascending triangle breakout and inverse head-and-shoulders pattern, supporting bullish momentum.
  • All major moving averages signal buy, with the stock trading well above the 50-day MA at 63.79 and 200-day MA at 56.91.
  • RSI(14) at 68.42 indicates buy territory, though approaching overbought levels in some readings near 88; MACD at 0.9 confirms bullish momentum.
  • Key support at $59.36 from accumulated volume; resistance near $70.89.

Current Price Action and Trend

Moelis & Company (MC) has exhibited robust bullish price action over the recent period, rising approximately 18% in the past two weeks and marking nine consecutive days of gains as of mid-April 2026. The stock recently traded around $68.51, reflecting a 0.77% daily increase. Chart patterns point to an ascending triangle breakout alongside an inverse head-and-shoulders formation, which has been retested successfully, reinforcing the uptrend. Over the last 30 days, shares surged 26.56%, transitioning from consolidation to higher highs, indicative of sustained buying interest and trend continuation.

Moving Averages Analysis

The moving averages present a uniformly bullish alignment for MC. Both simple and exponential MAs across short- and long-term periods—MA5 at 66.64/66.75, MA10 at 66.58/66.60, MA20 at 66.38/66.01, MA50 at 63.79/63.80, MA100 at 59.94/61.10, and MA200 at 56.91/60.19—all signal buy. The stock price remains significantly above these levels, with the short-term average positioned higher than the long-term average, confirming the prevailing uptrend and potential for further upside if support holds.

Momentum Indicators

Momentum indicators underscore the strength of the current rally in MC. The RSI(14) stands at 68.42, in buy territory, signaling sustained buyer control without immediate overbought exhaustion, though shorter-term readings near 88 suggest caution for potential pullbacks. MACD registers at 0.9 with a buy signal, reflecting positive histogram momentum and convergence above the signal line. Stochastic indicators show elevated readings in the high 90s, aligning with the strong short-term uptrend. Overall, oscillators lean bullish across summaries.

Support, Resistance, and Pivot Levels

Traders are eyeing key support zones for MC at $59.36 and $53.98, derived from accumulated volume clusters, with nearer pivot support at $66.46 (classic S1) and $66.08 (S2). Resistance looms at $70.89 from volume, alongside pivot R1 at $67.10 and R2 at $67.36. The classic pivot point rests at $66.72, where recent price action has consolidated. Fibonacci levels further highlight support at $66.27 (S1) and resistance at $67.48 (R1), framing potential trading ranges amid the uptrend.

Volume and Market Activity

Trading volume for MC has picked up alongside the price advance, with recent sessions seeing around 993,000 shares exchanged, equating to roughly $66.55 million in value. This uptick supports the breakout conviction, as higher volume on advances validates institutional participation in the ongoing uptrend.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and historical price patterns, generating actionable buy or sell signals for stocks like MC. These signals draw from trend recognition, momentum divergences, and pattern matching to pinpoint potential entry and exit opportunities. Traders rely on them to validate chart setups, time trades amid volatility, and align with prevailing market dynamics. By automating complex analysis, the AI aids in confirming bullish continuations or reversal risks. Explore the signals for MC to enhance your technical strategy.

Technical Outlook and Key Levels to Watch

Looking ahead, traders will monitor MC for sustained holds above $66.72 pivot and $59.36 volume support to preserve the uptrend. A push beyond $70.89 resistance could target higher Fibonacci extensions, while failure at $67.10 R1 might prompt tests of lower pivots. Watch RSI for divergence near overbought thresholds and MACD for crossover shifts. Volume confirmation on moves will be crucial, alongside any retests of breakout levels from the ascending triangle.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
MC
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

MC and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, MC has been closely correlated with EVR. These tickers have moved in lockstep 86% of the time. This A.I.-generated data suggests there is a high statistical probability that if MC jumps, then EVR could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To MC
1D Price
Change %
MC100%
-2.43%
EVR - MC
86%
Closely correlated
-2.14%
PJT - MC
80%
Closely correlated
-4.37%
HLI - MC
77%
Closely correlated
-4.06%
RJF - MC
76%
Closely correlated
-0.57%
PIPR - MC
75%
Closely correlated
-4.58%
More

Groups containing MC

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To MC
1D Price
Change %
MC100%
-2.43%
MC
(11 stocks)
89%
Closely correlated
-1.84%
Moelis & Company (MC) Price Chart Analysis: Trend, Key Levels, and Technical Signals