MENU

ON ON Semiconductor Corp Chart, History Price & Graph

a manufacturer of semiconductors

Industry: #Semiconductors
ON
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

ON Semiconductor Corporation (ON) Price Chart Analysis: Trend, Key Levels, and Technical Signals

  • ON Semiconductor Corporation (ON) maintains a strong bullish trend, trading well above key moving averages like the 50-day SMA at 96.27 and 200-day SMA at 74.72.
  • Recent price action shows higher highs and higher lows over the past 30 days, with a steepening ascent in the last quarter amid sustained buying interest.
  • RSI(14) around 55-62 signals buy conditions without overbought extremes; MACD(12,26) at approximately 0.58-1.38 confirms bullish momentum with the line above the signal.
  • Pivot points highlight support clustering at 99.47-100.19 and resistance at 100.91-101.63; volume has spiked notably on recent advances.
  • All major moving averages generate buy signals, supporting upside potential above dynamic trend support.

Trend Analysis

ON Semiconductor Corporation (ON) has established a clear uptrend on daily and weekly charts. The stock exhibits higher highs and higher lows over the past 30 days, reflecting robust buyer control. From recent lows, ON rallied sharply, breaking prior resistance levels and holding above ascending trendlines. This price action aligns with broader semiconductor sector strength, featuring shallow consolidations that resolve bullishly. Weekly charts confirm a strong bullish structure, with daily corrections offering re-entry opportunities near trend support. The chart displays a flag-like pattern in the uptrend, underscoring sustained momentum.

Moving Averages

The moving average configuration for ON is textbook bullish. Price trades comfortably above the 5-day SMA at 100.59, 20-day at 97.79, 50-day at 96.27, 100-day at 86.92, and 200-day SMA at 74.72. Shorter-term averages remain above longer-term ones, with all 12 major MAs flashing buy signals. The 50-day SMA has provided reliable dynamic support during pullbacks, while the distant 200-day acts as a major downside buffer. This alignment reinforces the prevailing uptrend and filters out minor noise.

Momentum Indicators

Momentum favors bulls for ON. RSI(14) hovers in the 55-62 range, indicating buy territory without entering overbought levels above 70. MACD(12,26) shows a positive value around 0.58-1.38, with the MACD line above the signal line and expanding histogram, signaling strengthening bullish divergence. Stochastic(9,6) at approximately 60-72 supports upward bias, while ADX(14) near 22-42 points to a robust trend. These oscillators confirm the price uptrend without immediate reversal risks.

Support and Resistance Levels

Pivot analysis pinpoints key zones for ON. Immediate support lies at 99.47 (S3), 99.94 (S2), and 100.19 (S1), aligning with short-term MAs and demand areas for potential bounces. The classic pivot sits at 100.66-100.71. Resistance emerges at 100.91 (R1), 101.38 (R2), and 101.63 (R3), coinciding with recent supply highs and Fibonacci reinforcements. Breaks above 101.63 could accelerate gains, while holds above 99.47 preserve the structure.

Volume and Market Activity

Trading volume for ON has surged on advances, with recent sessions exceeding 22 million shares versus an average of about 9 million. This spike accompanies breakouts from consolidation, validating buyer conviction. Elevated activity during higher lows underscores accumulation, distinguishing the rally from low-volume traps.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and price patterns, generating actionable buy or sell signals for stocks like ON Semiconductor Corporation (ON). These signals draw from trend recognition, historical pattern matching, and momentum shifts to pinpoint potential entry and exit points. Traders rely on them to validate trends, time trades amid volatility, and bolster decision-making with data-driven insights. Explore the AI Daily Buy/Sell Signals to integrate advanced analytics into your strategy.

Technical Outlook and Key Levels to Watch

Traders eye ON’s sustainment above the 100.66 pivot for continued uptrend. A push beyond 101.63 resistance may target extension moves, while pullbacks testing 99.47-100.19 supports could offer entries if volume holds firm. Monitor RSI for divergences, MACD histogram for momentum fades, and the 50-day SMA at 96.27 as a critical trend guard. Breakouts from flag patterns or failures at supply zones will shape near-term direction amid sector flows.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
ON
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ON and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ON has been closely correlated with MCHP. These tickers have moved in lockstep 74% of the time. This A.I.-generated data suggests there is a high statistical probability that if ON jumps, then MCHP could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ON
1D Price
Change %
ON100%
+0.72%
MCHP - ON
74%
Closely correlated
+2.47%
ENTG - ON
73%
Closely correlated
+3.86%
KLIC - ON
73%
Closely correlated
+1.17%
STM - ON
72%
Closely correlated
-1.05%
MCHPP - ON
72%
Closely correlated
+2.04%
More

Groups containing ON

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ON
1D Price
Change %
ON100%
+0.72%
ON
(19 stocks)
75%
Closely correlated
+5.29%
ON Semiconductor Corporation (ON) Price Chart Analysis: Trend, Key Levels, and Technical Signals