MENU

AMAT Applied Materials Chart, History Price & Graph

a manufacturer of equipment and software for the semiconductor industries

AMAT
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Applied Materials (AMAT) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • AMAT maintains a strong uptrend, characterized by higher highs and higher lows, with price trading well above key moving averages including the 20-day, 50-day, 100-day, and 200-day.
  • Overall technical summary signals strong buy across moving averages and momentum indicators, supported by bullish MACD and RSI in buy territory.
  • Key support zones at $400-$404, $381, and $377; resistance near $439 and recent highs around $438.
  • Momentum indicators like RSI around 65-68 (buy/neutral) and positive MACD confirm underlying strength amid recent pullbacks to shorter-term MAs.
  • Recent price action shows sustained buying interest, with above-average volume supporting the quarterly advance of over 60% year-to-date.

Trend Analysis

AMAT, the stock of Applied Materials, Inc., exhibits a clear structural uptrend on daily and weekly charts. The price has formed consistent higher highs and higher lows, reflecting robust bullish momentum. Over the last 30 days, shares have climbed nearly 15%, while the quarterly performance exceeds 63% year-to-date. This trend structure remains intact as price holds above well-aligned shorter-term moving averages, with long-term averages lagging significantly below, indicating widening bullish separation. Recent consolidation near all-time highs shows buyers defending key dynamic supports, underscoring sustained demand in the semiconductor equipment sector.

Support and Resistance Levels

Traders are focused on critical support zones derived from prior lows, trendlines, and moving average confluences. A primary support band spans $400.59 to $404.31, bolstered by multiple daily trendlines and key MAs. Additional supports include $381.10 (horizontal pivot), $377 (recent gap low), $355.79 (trendline), and deeper levels at $324.74. Resistance caps near $439.79, aligning with pivot projections and recent swing highs around $438. Classic daily pivots highlight near-term S1 at $434.32 and R1 at $436.46, with price action respecting these levels during minor pullbacks.

Moving Averages

All major moving averages signal buy, with price positioned decisively above them. The 5-day SMA sits at 434.41, 10-day at 426.72, 20-day at 424.28, 50-day at 408.03, 100-day at 403.01, and 200-day at 388.62. Exponential counterparts show similar bullish alignment: EMA20 at 423.11, EMA50 at 413.65. The stack—20 above 50 above 100 above 200—confirms the uptrend, with recent pullbacks finding bids near the 20/50 convergence zone. This alignment supports trend continuation as long as price remains above these dynamic supports.

Momentum Indicators

Momentum favors bulls, with RSI(14) at 67.79 signaling buy and approaching overbought without divergence. MACD(12,26) at 7.97 generates a buy signal, reflecting positive histogram momentum. Stochastic %K at 87.69 and STOCHRSI at 96.37 indicate overbought conditions, suggesting potential short-term pauses, while ADX(14) at 24.91 remains neutral. Williams %R (-7.59) and CCI(14) (87.53) reinforce buy bias. Overall, oscillators align with the trend but warrant caution for near-term consolidation.

Volume and Market Activity

Trading volume has accompanied the uptrend with above-average participation, particularly during breakouts from prior ranges. Recent sessions show sustained buying interest as price tests highs, with no notable distribution spikes. Volume profile highlights acceptance above key prior value areas, supporting the higher low structure and reduced downside liquidity grabs.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast datasets, including technical indicators, price patterns, and historical behaviors, generating actionable buy or sell signals for stocks like AMAT. These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry and exit points, aiding traders in confirming uptrends or spotting reversals. By processing real-time market dynamics, they offer an edge in volatile sectors like semiconductors. Professional traders integrate these AI insights with chart analysis to refine decisions, validate breakouts, and manage risk effectively. Explore the signals today to enhance your trading strategy.

Technical Outlook and Key Levels to Watch

Traders monitor for continuation above $436-$439 resistance, which could accelerate toward pivot R3 near $438+, confirming higher highs. A pullback testing $400-$404 support or the 20/50 MA zone would represent healthy retracement within the uptrend, with $377 as critical downside defense. Watch MACD for histogram expansion and RSI for sustained buy levels above 60. Volume confirmation on moves through pivots will signal conviction. Break below $400 risks deeper correction to $381, while upside clearance targets structural extensions.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
AMAT
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

AMAT and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, AMAT has been closely correlated with LRCX. These tickers have moved in lockstep 86% of the time. This A.I.-generated data suggests there is a high statistical probability that if AMAT jumps, then LRCX could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AMAT
1D Price
Change %
AMAT100%
-9.71%
LRCX - AMAT
86%
Closely correlated
-9.85%
KLAC - AMAT
83%
Closely correlated
-9.47%
ASML - AMAT
75%
Closely correlated
-6.59%
QCOM - AMAT
75%
Closely correlated
-10.98%
RMBS - AMAT
75%
Closely correlated
-14.20%
More

Groups containing AMAT

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AMAT
1D Price
Change %
AMAT100%
-9.71%
Electronic Production Equipment
industry (30 stocks)
91%
Closely correlated
-9.45%
AMAT
industry (27 stocks)
88%
Closely correlated
-9.47%
Applied Materials (AMAT) Price Chart Analysis: Trend, Key Levels, and Technical Signals