MENU

AWK American Water Works Company Chart, History Price & Graph

a provider of water and wastewater utility services

AWK
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts

American Water Works Company, Inc. (AWK) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Short-term downtrend: AWK trades below major moving averages, including the 20-day at 130.48 and 50-day at 132.26, signaling bearish momentum.
  • Oversold conditions: RSI(14) at 34.60 nears oversold territory, Stochastic at 23.01 and Williams %R at -88.37 indicate potential for a rebound.
  • Key support: Immediate support cluster around 127.24-127.51, with 52-week low at 121.28 further below.
  • Resistance overhead: First resistance at 128.01, followed by 130.48 (20-day MA) and 132.00 zone.
  • MACD bearish: MACD(12,26) at -1.58 confirms downward pressure.

Trend Analysis

American Water Works Company, Inc. (AWK) has entered a short-term downtrend after retreating from higher levels in recent weeks. The stock price, currently near 127.38, sits well below the 20-day simple moving average at 130.48 and the 50-day at 132.26. This positioning reflects sustained selling pressure over the last 30 days, with the price action forming lower highs and testing the lower end of a multi-month consolidation range. Over the past quarter, AWK has underperformed broader market trends, declining toward the lower boundary of its 52-week range (121.28-150.51). The intermediate-term trend remains bearish as long as price stays below the 100-day MA near 132.05.

Support and Resistance Levels

Pivot point analysis highlights a tight trading range around the current price. Classic pivots show support at S1 (127.51), S2 (127.24), and S3 (127.01), aligning with recent lows. Resistance begins at R1 (128.01), R2 (128.24), and R3 (128.51). Broader chart structure points to the 130.00-132.00 zone as significant overhead supply, coinciding with the 20-day and 50-day MAs. A break below 127 could accelerate toward the 52-week low at 121.28, while a move above 128 might signal short-term relief.

Moving Averages

All major simple and exponential moving averages flash sell signals. The 5-day SMA stands at 127.76, 10-day at 127.87, 20-day at 130.48, 50-day at 132.26, 100-day at 132.05, and 200-day at 134.50. Price action below these levels, particularly the death cross potential between shorter and longer MAs, underscores bearish alignment. The 100-day EMA at 132.47 adds further resistance in the intermediate term.

Momentum Indicators

Momentum indicators reveal oversold conditions amid the decline. The RSI(14) at 34.60 suggests weakening downside momentum, approaching oversold levels below 30. Stochastic (9,6) at 23.01 and Williams %R at -88.37 confirm oversold status, hinting at possible mean reversion. MACD(12,26) remains negative at -1.58, with the histogram supporting continued bearish bias. ADX(14) at 43.64 indicates a strong trend, favoring sellers until divergence appears.

Volume and Market Activity

Trading volume has remained steady around the 20-day average of 1.94 million shares, without notable spikes or unusual activity. This lack of volume expansion on the downside suggests limited conviction in further selling, potentially setting up for consolidation or a volume-backed reversal if buyers emerge.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and price patterns, generating actionable buy or sell signals for stocks like AWK. These signals draw from trend recognition, historical pattern matching, and momentum analysis to pinpoint potential entry and exit opportunities. Traders rely on them to validate chart setups, confirm emerging trends, and refine decision-making processes. Explore the signals to enhance your technical trading strategy.

Technical Outlook and Key Levels to Watch

Traders will monitor oversold indicators for signs of a short-term bounce, particularly if price holds above 127.24 support. A close above 128.01 could target the 130.48 resistance, while failure here risks deeper correction toward 121.28. Key levels to watch include the 132.00 MA cluster for any trend shift, alongside RSI divergence and MACD histogram for momentum clues. Volatility remains elevated with ATR(14) at 1.74, favoring range-bound trading until a decisive breakout.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer.

Disclaimers and Limitations
View a ticker or compare two or three
AWK
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

AWK and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, AWK has been closely correlated with WTRG. These tickers have moved in lockstep 89% of the time. This A.I.-generated data suggests there is a high statistical probability that if AWK jumps, then WTRG could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AWK
1D Price
Change %
AWK100%
-0.91%
WTRG - AWK
89%
Closely correlated
-0.61%
AWR - AWK
72%
Closely correlated
+0.47%
CWT - AWK
70%
Closely correlated
-0.34%
HTO - AWK
62%
Loosely correlated
+1.43%
MSEX - AWK
62%
Loosely correlated
+0.29%
More

Groups containing AWK

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AWK
1D Price
Change %
AWK100%
-0.91%
AWK
(4 stocks)
95%
Closely correlated
-0.35%
American Water Works Company, Inc. (AWK) Price Chart Analysis: Trend, Key Levels, and Technical Signals