MENU

ECL Ecolab Chart, History Price & Graph

a developer of cleaning, sanitizing, pest control, maintenance and repair products and services

ECL
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Ecolab Inc. (ECL) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • ECL is trading near $269.50, below the 50-day SMA of 272.06 but above the 200-day SMA of 268.08, signaling short-term weakness within a longer-term supportive base.
  • Technical indicators show a neutral to buy bias with RSI(14) at 44.42 (sell) and MACD at -0.73 (sell), while moving averages lean sell overall.
  • Pivot points highlight tight intraday levels: support at 269.16 (S1) and 268.77 (S2), resistance at 269.94 (R1) and 270.31 (R2).
  • Recent price action reflects consolidation after a pullback from the 52-week high of 309.27, with average volume around 1.1 million shares.
  • Traders eye a potential breakout above 272 or breakdown below 268 for directional clarity.

Trend Analysis

Ecolab Inc. (ECL) has entered a consolidation phase following a decline from its 52-week high near 309. The stock is currently range-bound around the 269 level, reflecting short-term indecision after testing higher levels earlier in the year. Over the last 30 days, ECL has shown sideways trading behavior, with price action stabilizing above key long-term support but failing to reclaim short-term moving averages. This pattern suggests a pause in the prior downtrend, potentially forming a base for future moves, though momentum remains subdued.

Moving Averages

The moving average configuration for ECL indicates a sell bias, with 10 out of 12 MAs signaling sell. The stock trades below the 20-day SMA at 269.53, 50-day SMA at 272.06, and 100-day SMA at 271.21, confirming short- to intermediate-term bearish pressure. However, the 200-day SMA at 268.08 acts as a bullish anchor, providing support near current levels. The 5-day SMA at 269.38 offers a minor buy signal, hinting at potential stabilization if price holds above it.

Momentum Indicators

Momentum indicators present a mixed picture, with an overall buy summary driven by four buy signals. The RSI(14) stands at 44.42, in sell territory but approaching neutral, suggesting fading downside momentum without entering oversold conditions. MACD(12,26) at -0.73 confirms bearish divergence, while Stochastic %K (9,6) at 57.83 signals buy, indicating possible short-term rebound potential. ADX(14) at 26.70 points to strengthening trend direction, though not yet extreme.

Support and Resistance Levels

Key support levels cluster around 268.77 (S2) and 268.39 (S3), aligning with the 200-day SMA. Immediate resistance sits at 269.94 (R1) and 270.31 (R2), with stronger overhead pressure near the 50-day SMA at 272.06. These levels define the current trading range, where breaks could signal shifts in sentiment. Pivot point at 269.54 serves as a neutral reference for intraday traders.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast datasets, including technical indicators, price patterns, and historical trends, generating actionable buy or sell signals for stocks like ECL. These signals draw from pattern recognition algorithms that identify momentum shifts, trend continuations, and reversal setups based on real-time market behavior. Traders rely on them to pinpoint optimal entry and exit points, validate chart setups, and enhance decision-making amid volatile conditions. By automating complex analysis, the AI provides an edge in confirming technical biases such as current consolidation signals. Explore AI Daily Buy/Sell Signals to integrate advanced insights into your trading strategy.

Technical Outlook and Key Levels to Watch

Traders are monitoring ECL for a decisive move from its tight range. A close above 272.06 (50-day SMA) could target higher resistance near 276-279, signaling renewed upside momentum if accompanied by RSI improvement. Conversely, a breach below 268.08 (200-day SMA) may accelerate toward 265 support. Watch MACD for crossover signals and volume for confirmation of breakouts. Overall, the setup favors caution until directional clarity emerges from these pivotal zones.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
ECL
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ECL and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ECL has been loosely correlated with PPG. These tickers have moved in lockstep 61% of the time. This A.I.-generated data suggests there is some statistical probability that if ECL jumps, then PPG could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ECL
1D Price
Change %
ECL100%
+0.08%
PPG - ECL
61%
Loosely correlated
+0.57%
RPM - ECL
59%
Loosely correlated
-0.41%
SHW - ECL
57%
Loosely correlated
-1.21%
AVNT - ECL
51%
Loosely correlated
-1.01%
AXTA - ECL
49%
Loosely correlated
-1.29%
More
Ecolab Inc. (ECL) Price Chart Analysis: Trend, Key Levels, and Technical Signals