MENU

LUV Southwest Airlines Co Chart, History Price & Graph

a provider of scheduled air transportation services

Industry: #Airlines
LUV
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Southwest Airlines (LUV) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • LUV exhibits a neutral short-term trend with bullish momentum signals, trading around 42.70 amid a recent 5% daily gain.
  • Price is above key moving averages including the 50-day (40.92) and 200-day (39.88), but below shorter-term MAs like the 5-day (43.34).
  • RSI(14) at 57 indicates neutral to bullish momentum, while MACD(12,26) at 0.72 signals a buy.
  • Key support cluster at 37.16-38.37, resistance near 42.71-43.06.
  • Last month's trading range: 35.73-44.92, with overall daily technical summary showing strong buy.

Current Price Action and Trend

Southwest Airlines Co. (LUV) has shown resilience in recent sessions, posting a 5.09% gain to close at 42.70. Over the past five days, the stock advanced 5.20%, and monthly performance stands at +4.20%. This upward move comes after testing lower levels within a monthly range of 35.73 to 44.92. The short-term trend remains neutral, with price action consolidating above major supports but facing resistance in the upper range. Longer-term, the overall trend leans bearish due to prior positioning of the 50-day moving average relative to the 200-day, though recent price strength has shifted dynamics.

Moving Averages

The moving average configuration presents a mixed picture. On the daily chart, LUV trades above the 20-day SMA (42.08), 50-day SMA (40.92), 100-day SMA (39.40), and 200-day SMA (39.88), signaling buy actions across these longer periods. However, shorter-term MAs indicate selling pressure, with the 5-day SMA at 43.34 and 10-day at 42.73 both above current levels. The 50-day SMA is declining while price sits above a rising 20-day and 200-day SMA, suggesting potential for continuation if short-term MAs align higher.

Momentum Indicators

Momentum favors bulls on the daily timeframe. RSI(14) reads 57.08, comfortably in buy territory without overbought conditions. Stochastic %K (9,6) at 67.06 also signals buy. MACD(12,26) stands at 0.72 with a buy reading, supported by positive histogram momentum. ADX(14) at 34.47 hints at a strengthening trend, though its sell action warrants caution. These indicators align with the strong buy summary from technicals.

Support and Resistance Levels

Pivot points highlight near-term levels: pivot at 42.93, with immediate resistance at R1 43.06 and R2 43.26, and support at S1 42.73, S2 42.60. Broader chart supports include a cluster at 37.16-37.35 and 38.37 (weekly trendline), while resistance caps at 42.71. Traders eye these zones for potential breakouts or retests, with the recent rally testing upper boundaries.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, including technical indicators, price patterns, and historical behaviors, generating actionable buy or sell signals for stocks like LUV. These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry and exit opportunities. Traders rely on them to validate chart setups, gauge trend strength, and refine decision-making amid volatility. By automating complex analysis, the AI provides objective insights that complement manual review, helping navigate intraday and swing trades effectively. Explore the signals to see how they align with LUV’s current setup.

Technical Outlook and Key Levels to Watch

Traders monitor LUV for a sustained break above 43.06 resistance to confirm bullish continuation, or a drop below 42.60 support for retest of 38.37. Momentum via RSI and MACD will be key, alongside alignment of short-term MAs. Volume on breakouts could validate moves within the 35-45 range. Watch for shifts in Stochastic or ADX to signal trend evolution.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
LUV
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

LUV and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, LUV has been closely correlated with DAL. These tickers have moved in lockstep 71% of the time. This A.I.-generated data suggests there is a high statistical probability that if LUV jumps, then DAL could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To LUV
1D Price
Change %
LUV100%
+2.66%
DAL - LUV
71%
Closely correlated
+1.50%
AAL - LUV
71%
Closely correlated
+2.25%
ALGT - LUV
68%
Closely correlated
+6.45%
UAL - LUV
67%
Closely correlated
+2.58%
ALK - LUV
66%
Loosely correlated
+1.41%
More

Groups containing LUV

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To LUV
1D Price
Change %
LUV100%
+2.66%
LUV
(5 stocks)
81%
Closely correlated
+3.09%
Southwest Airlines (LUV) Price Chart Analysis: Trend, Key Levels, and Technical Signals