MENU

RSG Republic Services Chart, History Price & Graph

a provider of solid waste collection and disposal & recycling services

RSG
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts

Republic Services, Inc. (RSG) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Republic Services, Inc. (RSG) is in a short-term downtrend, with shares trading below all major moving averages.
  • RSI(14) at 39.8 signals ongoing selling pressure, while Williams %R at -98.5 indicates oversold conditions.
  • Key support cluster around 206-203, with immediate resistance at 207-208 and higher at 214.
  • Moving averages and most momentum indicators point to strong sell signals on the daily chart.
  • Recent price action shows a 5.6% decline over the past month amid lower-than-average volume.

Trend Analysis

Republic Services, Inc. (RSG) shares have exhibited a bearish trend in recent sessions, declining approximately 5.6% over the past month and 2.7% over the past week. The stock is trading around the 206 level, down from recent highs near 258 over the past year. This pullback places RSG firmly below its key moving averages, confirming short-term weakness. Over the last quarter, the price has formed lower highs, suggesting continued downward momentum unless support holds.

Support and Resistance Levels

Traders are closely watching the pivot cluster between 206.46 and 207.95, where classic pivot points indicate tight support at 206.95 (S1) and resistance at 207.45 (R1). A break below 206 could target deeper support near the 52-week low of 201.42-203, a zone tested in recent lows. Upside resistance begins at the 208 level, aligning with short-term moving averages, followed by a stronger barrier at 214-218, where prior consolidation occurred. These levels represent critical supply and demand zones for potential reversals.

Moving Averages

All simple and exponential moving averages from MA5 to MA200 are generating sell signals, with the stock price below each. The 5-day SMA sits at 207.38, 50-day SMA at 208.71, and 200-day SMA at 213.54. This alignment underscores bearish trend continuation, as RSG remains distant from longer-term averages that previously acted as dynamic support.

Momentum Indicators

Momentum indicators reinforce the sell bias. The RSI(14) reading of 39.8 points to selling pressure without extreme oversold territory, while MACD(12,26) at -0.37 confirms bearish divergence. Oversold readings in Williams %R (-98.5) and Ultimate Oscillator (26.1) hint at possible short-term relief bounces, but CCI(14) at -184 and negative ROC (-0.86) maintain downward bias. ADX(14) at 18.9 suggests low trend strength, allowing for potential consolidation.

Volume and Market Activity

Trading volume has been below average, with recent sessions showing around 600k shares versus a 1.5M daily average. This lack of conviction in the downside move tempers the bearish outlook, as no significant volume spikes accompany the decline. Watch for increased participation on any breakout or support test to validate direction.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to analyze vast market data, technical indicators, and price patterns, generating actionable buy or sell signals for stocks like RSG. These signals draw from trend recognition, historical pattern behavior, and momentum shifts to identify potential entry and exit points. Traders rely on them to confirm trends, time trades, and enhance decision-making amid volatile conditions. Explore the AI Daily Buy/Sell Signals for RSG to integrate advanced analytics into your strategy.

Technical Outlook and Key Levels to Watch

Looking ahead, traders will monitor the 206-203 support zone for signs of stabilization or breakdown, which could extend the downtrend. A reclaim above 208-210 would challenge the bearish structure, targeting 214 resistance. Key indicators to track include RSI for oversold bounces, MACD crossovers, and volume surges. Any shift in moving average alignment could signal trend changes, with oversold conditions offering caution for aggressive shorts.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer.

Disclaimers and Limitations

View a ticker or compare two or three
RSG
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

RSG and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, RSG has been closely correlated with WM. These tickers have moved in lockstep 80% of the time. This A.I.-generated data suggests there is a high statistical probability that if RSG jumps, then WM could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To RSG
1D Price
Change %
RSG100%
+2.35%
WM - RSG
80%
Closely correlated
+1.65%
WCN - RSG
75%
Closely correlated
+0.18%
GFL - RSG
51%
Loosely correlated
-0.63%
CWST - RSG
46%
Loosely correlated
+2.08%
CLH - RSG
33%
Loosely correlated
+1.00%
More

Groups containing RSG

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To RSG
1D Price
Change %
RSG100%
+2.35%
RSG
(3 stocks)
93%
Closely correlated
+1.39%
Republic Services, Inc. (RSG) Price Chart Analysis: Trend, Key Levels, and Technical Signals