MENU

USB US Bancorp Chart, History Price & Graph

a major bank

Industry: #Major Banks
USB
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. USB showed earnings on January 20, 2026. You can read more about the earnings report here.

U.S. Bancorp (USB) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Upward Trend: USB exhibits a bullish short-term trend, trading above key moving averages including the 50-day, 100-day, and 200-day MAs.
  • Resistance Zone: Strong overhead resistance at $56-$57, aligning with yearly highs and recent double top formation.
  • Momentum Indicators: RSI around 62-70 signals buy strength but watches for overbought divergence; MACD positive at 0.31-0.72 with bullish crossover.
  • Support Levels: Key support near weekly 200 SMA and pivot points around $54.67-$54.81.
  • Recent Action: 7.43% gain over last 30 days, testing highs with mixed signals from head and shoulders patterns and false breakdowns.

Trend Analysis

The chart of U.S. Bancorp (USB) reflects a prevailing uptrend over the recent quarter, with shares advancing 3.81% year-to-date and 45.91% over the past year. Price action has pushed to a four-year high last week, supported by a short-term bullish structure where faster moving averages remain above slower ones. The stock held a 50% retracement during February pullbacks, confirming higher lows, while the 21-day EMA provides dynamic support alongside the rising 8-day EMA. However, longer-term charts show consolidation near peaks, with traders eyeing potential continuation or reversal amid sector tailwinds from regional banks.

Support and Resistance Levels

Overhead resistance clusters at the $56-$57 zone, coinciding with yearly highs and repeated rejection points despite positive earnings. This area has formed a double top pattern, with price failing to break convincingly higher. Pivot analysis reinforces near-term levels: classic pivots place support at S1 $54.81, S2 $54.67, and S3 $54.41, while resistance sits at R1 $55.22, R2 $55.49, and R3 $55.63. Fibonacci pivots align closely, with S1 at $54.83 and R1 at $55.23. Deeper support emerges near prior trendlines and the weekly 200 SMA, tested after a false breakdown.

Moving Averages

All major moving averages signal buy conditions. The 5-day SMA at 55.09 and EMA at 55.03 lead the pack, followed by 10-day at 54.63/54.72, 20-day at 54.02/54.17, 50-day at 52.83/53.23, 100-day at 52.18/52.75, and 200-day at 52.50/53.10. Price trading well above the 200-day SMA underscores the uptrend's strength, with the 50-day SMA acting as a key bullish confluence above the 100-day and 200-day.

Momentum Indicators

RSI(14) readings between 62 and 70 indicate buy territory, though daily charts show bearish divergence with price highs not matched by oscillator peaks, hinting at waning momentum. Weekly RSI holds above 50, supporting bulls. MACD(12,26) at 0.31-0.72 remains bullish, with the line above the signal, though some weekly crosses suggest caution. Stochastic appears overbought in spots, aligning with resistance tests.

Volume and Market Activity

Recent advances have coincided with elevated volume, particularly during the push to four-year highs. False breakdowns below key supports saw volume spikes on retests, confirming buyer interest at the weekly 200 SMA. Average daily volume supports the uptrend, with no major distribution signals evident.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and price patterns, generating actionable buy or sell signals for stocks like U.S. Bancorp (USB). These signals draw from trend recognition, historical pattern matching, and momentum shifts to pinpoint potential entry and exit points. Traders rely on them to validate trends, time trades, and enhance decision-making amid volatile conditions. By automating complex analysis, the AI provides objective insights, helping confirm breakouts or reversals. Explore the AI Daily Buy/Sell Signals to integrate them into your strategy.

Technical Outlook and Key Levels to Watch

Traders monitor a decisive move above $56-$57 resistance for uptrend confirmation, potentially targeting higher pivots, or a breakdown below $54.67 support signaling pullback toward the 200 SMA. Watch RSI for divergence resolution and MACD for crossover shifts. Volume on breaks and holds at EMAs will dictate next direction, with head and shoulders or double top invalidation key for bulls.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
USB
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

USB and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, USB has been closely correlated with PNC. These tickers have moved in lockstep 91% of the time. This A.I.-generated data suggests there is a high statistical probability that if USB jumps, then PNC could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To USB
1D Price
Change %
USB100%
-1.19%
PNC - USB
91%
Closely correlated
-0.94%
KEY - USB
90%
Closely correlated
-0.88%
CFG - USB
89%
Closely correlated
-1.23%
TFC - USB
89%
Closely correlated
-1.74%
RF - USB
88%
Closely correlated
-2.31%
More

Groups containing USB

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To USB
1D Price
Change %
USB100%
-1.19%
USB
(3 stocks)
88%
Closely correlated
-1.12%
U.S. Bancorp (USB) Price Chart Analysis: Trend, Key Levels, and Technical Signals