VTI Vanguard Total Stock Market ETF Chart, History Price & Graph

Key Takeaways

• VTI remains in a long-term uptrend within a weekly channel, despite a modest pullback over the last month.
• Key support zone at 320.10-324.40, aligning with multiple moving averages and trendlines; resistance overhead at 328.77-343.28.
• RSI(14) at 59.35 indicates buy momentum without overbought conditions; MACD(12,26) at 1.08 signals buy.
• Price trading above short-term MAs (MA5-MA100 all buy) but below MA200 (sell), suggesting short-term strength amid consolidation.
• Recent breakout above $303.5 on strong volume supports bullish structure; neutral-to-buy overall technical summary.

Trend Analysis

The chart of VTI, the Vanguard Total Stock Market ETF, reflects a dominant long-term uptrend, with the ETF reaching all-time highs and trading within a multi-month weekly uptrend channel. Over the past year, VTI has delivered strong performance, up approximately 26-35%, underscoring resilience in the broader U.S. equity market. However, recent price action shows consolidation and a slight pullback of nearly 2% over the last 30 days, with prices stabilizing in the middle of a 310.40-336.90 range. Reduced volatility has characterized this phase, as indicated by a low ATR(14) of 1.48, pointing to a period of indecision before potential continuation higher.

Support and Resistance Levels

Traders are closely monitoring key zones derived from trendlines, moving averages, and prior price action. A primary support cluster spans 320.10 to 324.40, bolstered by confluence of daily moving averages and trendlines. Deeper support lies at 311.67-313.69. On the upside, resistance begins at 328.77, extending to 343.28, which encompasses prior highs and Fibonacci extensions noted in volume profiles. Classic pivot points highlight near-term levels: S1 at 322.24, pivot at 323.33, and R1 at 324.03, with the 52-week range from 241.62 to 344.42 framing the broader context.

Moving Averages

Short-term moving averages are aligned bullishly, with MA5 at 323.92 (buy), MA10 at 323.93 (buy), MA20 at 323.82 (buy), MA50 at 320.11 (buy), and MA100 at 322.42 (buy). This configuration supports recent price stability above these levels. The MA200 at 328.22 (sell) acts as a longer-term hurdle, with price currently below it, reflecting caution in the intermediate trend. Overall, the moving average envelope favors buyers on dips near shorter MAs.

Momentum Indicators

Momentum favors the bulls, as RSI(14) reads 59.35 (buy), positioned comfortably away from overbought territory. MACD(12,26) at 1.08 confirms a buy signal, with the histogram supporting upward traction. STOCH(9,6) at 53.61 remains neutral, while STOCHRSI(14) at 77.033 and Williams %R at -0.01 flash overbought on shorter pulls, hinting at possible minor retracements. CCI(14) at 55.31 (buy) and ADX(14) at 22.58 (buy) reinforce strengthening momentum amid low volatility.

Volume and Market Activity

Volume accompanied the recent breakout above $303.5 resistance, validating the move within the uptrend channel. Current trading volumes are moderate, averaging around 6 million shares, consistent with consolidation phases. Spikes on upside breaks have cleared paths toward $321 targets per volume profiles, while subdued activity reflects equilibrium between buyers and sellers.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, including technical indicators, price patterns, and historical behaviors, generating actionable buy or sell signals for ETFs like VTI. These signals draw from trend recognition, momentum shifts, and pattern matching to pinpoint potential entry/exit points, trend confirmations, and decision support. Traders rely on them to navigate volatility, validate chart setups, and enhance timing precision. Explore the AI Daily Buy/Sell Signals for VTI to integrate AI-driven insights into your strategy.

Technical Outlook and Key Levels to Watch

Market participants eye a hold above the 320.10-324.40 support for continuation of the long-term uptrend, with a break toward 328.77 resistance potentially targeting prior highs near 343. A failure at supports could test 311.67, signaling deeper correction. Watch RSI for divergence, MACD histogram for momentum fades, and volume for breakout confirmation. Shorter MAs provide dynamic support, while MA200 caps upside until breached.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.