MENU

WDC Western Digital Corp Chart, History Price & Graph

a hard drive manufacturer

WDC
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. WDC showed earnings on January 29, 2026. You can read more about the earnings report here.

Western Digital (WDC) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Western Digital Corporation (WDC) remains in a strong uptrend, with shares trading significantly above key moving averages, including the 50-day SMA at 294.77 and 200-day SMA at 175.74.
  • Momentum indicators show bullish MACD at 24.47 (Buy), though RSI(14) at 71.15 signals neutral conditions amid potential overbought territory.
  • Stochastic %K at 94.74 indicates overbought levels, suggesting possible short-term consolidation.
  • Recent price action reflects robust upward momentum, with a 20.87% gain over the past month and shares near all-time highs around 380.
  • Overall technical summary leans toward Strong Buy from moving averages, with neutral oscillators.

Trend Analysis

The chart of WDC displays a pronounced uptrend over the past year, propelled by strong price action that has lifted shares from the mid-30s to current levels near 374. This rally has accelerated in recent months, with a notable 20.87% advance in the last 30 days alone, reflecting sustained bullish momentum. The stock has broken out from multi-month consolidation patterns, confirming higher highs and higher lows within an ascending channel structure. Price remains well above major trendlines originating from quarterly lows, underscoring the prevailing bullish bias.

Moving Averages

All major moving averages align bullishly for WDC, with 13 buy signals dominating the summary. The 50-day EMA stands at 296.16 and SMA at 294.77, both far below the current price, while the 200-day EMA is at 199.30 and SMA at 175.74. Shorter-term MAs, such as the 10-day EMA at 351.21 and 20-day EMA at 330.31, further confirm upward trend strength as price trades above these levels. This golden cross configuration, with shorter MAs above longer ones, supports continuation of the uptrend absent a significant reversal.

Momentum Indicators

Momentum favors bulls, led by a positive MACD (12,26) at 24.47 with a buy signal, indicating sustained convergence. RSI(14) registers 71.15 (neutral), approaching overbought territory alongside Stochastic %K at 94.74, which hints at potential exhaustion after the recent surge. Williams %R at -5.18 also flags overbought conditions. Despite these cautions, the broader oscillator mix remains neutral, balancing the strong MA backdrop.

Volume and Market Activity

Trading volume has supported the uptrend, averaging 7.57 million shares over 20 days and 8.77 million over 50 days. Recent sessions show consistent participation during advances, with spikes accompanying breakouts from consolidation ranges. Elevated historic volatility (69.66% over 20 days) aligns with the stock's sharp moves, while ADX(14) at 28.45 confirms a strong trending market.

Support and Resistance Levels

Key resistance clusters near recent highs around 376-380, with classic pivot R1 at 314.07 and higher pivots extending to 439.28 on broader frames. Immediate support lies at daily pivots: S1 374.44, pivot 375.40, aligning with short-term consolidation zones. Deeper supports emerge near the 20-day MA at 319.07 and 50-day at 294.77, critical for trend integrity.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and historical price patterns, generating actionable buy or sell signals for stocks like WDC. These signals draw from trend recognition, momentum shifts, and recurring chart behaviors to pinpoint potential entry and exit opportunities. Traders rely on them to validate trend directions, time trades amid volatility, and enhance decision-making with data-driven insights. By automating complex analysis, the AI helps navigate choppy markets efficiently. Explore the AI Daily Buy/Sell Signals for WDC to integrate into your strategy today.

Technical Outlook and Key Levels to Watch

Traders eye potential consolidation or pullbacks given overbought oscillators, with focus on support at 374 and deeper at 358-360 near the 50-day MA. A hold above these levels could target resistance at 380-381 for further upside. Breakdown below 350 might test 320, signaling trend weakness. Monitor MACD for divergence, RSI for relief below 70, and volume for confirmation of direction. Sustained MA alignment remains key for bullish continuation.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
WDC
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

WDC and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, WDC has been closely correlated with STX. These tickers have moved in lockstep 88% of the time. This A.I.-generated data suggests there is a high statistical probability that if WDC jumps, then STX could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To WDC
1D Price
Change %
WDC100%
+2.59%
STX - WDC
88%
Closely correlated
+3.73%
SNDK - WDC
67%
Closely correlated
-1.04%
NTAP - WDC
58%
Loosely correlated
+4.69%
LOGI - WDC
52%
Loosely correlated
-1.84%
SMCI - WDC
40%
Loosely correlated
-1.32%
More

Groups containing WDC

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To WDC
1D Price
Change %
WDC100%
+2.59%
WDC
(3 stocks)
90%
Closely correlated
+4.40%
Computer Processing Hardware
(51 stocks)
55%
Loosely correlated
+1.09%
Western Digital (WDC) Price Chart Analysis: Trend, Key Levels, and Technical Signals