MENU
+Compare
ARCC
Stock ticker: NASDAQ
AS OF
Nov 20, 04:59 PM (EDT)
Price
$19.51
Change
-$0.02 (-0.10%)
Capitalization
13.97B

ARCC Ares Capital Corp Chart, History Price & Graph

a private equity fund

ARCC
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ARCC showed earnings on October 28, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ARCC
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ARCC and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ARCC has been closely correlated with GBDC. These tickers have moved in lockstep 85% of the time. This A.I.-generated data suggests there is a high statistical probability that if ARCC jumps, then GBDC could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ARCC
1D Price
Change %
ARCC100%
+0.05%
GBDC - ARCC
85%
Closely correlated
-0.22%
OBDC - ARCC
83%
Closely correlated
+1.87%
BXSL - ARCC
80%
Closely correlated
+0.08%
MAIN - ARCC
80%
Closely correlated
-1.14%
TSLX - ARCC
80%
Closely correlated
-0.48%
More

Groups containing ARCC

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ARCC
1D Price
Change %
ARCC100%
+0.05%
ARCC
(22 stocks)
91%
Closely correlated
-0.25%