MENU

HD Home Depot Chart, History Price & Graph

a retailer of assortment of building materials and home improvement products

HD
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. HD showed earnings on February 24, 2026. You can read more about the earnings report here.

Home Depot (HD) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • HD is in a downtrend, trading below all major moving averages including the 50-day SMA at 362.16 and 200-day SMA at 373.55.
  • Recent price action shows a sharp 11.57% decline over the last 30 days, hitting a 52-week low near 318.66.
  • RSI(14) at 33.29 indicates neutral to oversold conditions, while MACD at -10.95 suggests bearish momentum.
  • Key support near 325.75 (multi-year level) and 307.73 (S1 pivot); resistance at 362.58 (R1 pivot).
  • Overall technical summary leans neutral with strong sell bias from moving averages.

Trend Analysis

The chart of Home Depot (HD), the leading home improvement retailer, reveals a clear downtrend over the recent period. Shares have declined 11.57% in the past month and 6.35% year-to-date, reflecting sustained selling pressure. The stock recently pierced its 52-week low at 318.66, confirming bearish momentum amid a broader falling trend channel in the medium term. Price action over the last quarter has been choppy but predominantly lower, with no significant bullish reversal patterns emerging. Trading volume has accompanied the downside, rising on recent sessions like the 3.73 million shares on the latest close, indicating conviction in the selloff.

Support and Resistance Levels

Critical support zones are forming around the multi-year level at 325.75, which has held repeatedly over two years and aligns with recent lows. Pivot analysis highlights S1 at 307.73 and S2 at 286.58 as deeper supports, while classic pivot sits at 341.42. On the upside, immediate resistance appears at R1 362.58, followed by R2 at 396.27. These levels are widely watched by traders, with the current price of approximately 321.63 testing the lower range. A hold above 325.75 could stabilize the structure, but a breach may target lower pivots.

Moving Averages

All major moving averages signal sell, underscoring the bearish bias. The 20-day SMA stands at 335.47, 50-day SMA at 362.16, and 200-day SMA at 373.55, with the price trading well below each. Shorter-term EMAs like the 10-day at 328.60 also confirm downside. This alignment, including a death cross where shorter MAs remain below longer ones, points to continued weakness unless a crossover reversal occurs.

Momentum Indicators

Momentum indicators present a mixed picture. RSI(14) at 33.29 is neutral but approaching oversold territory, hinting at potential short-term exhaustion in selling. Stochastic %K (14,3,3) at 25.33 similarly reflects neutral conditions. MACD (12,26) level at -10.95 reinforces the sell signal, with the histogram likely negative amid the downtrend. Oscillators overall are neutral, providing no strong buy trigger yet.

Volume and Market Activity

Volume has spiked on downside moves, such as the recent session's 3.73 million shares versus an average of 4.23 million, suggesting institutional participation in the decline. No notable volume spikes on up days indicate lack of buying conviction. This pattern supports the prevailing downtrend, with traders monitoring for divergence if volume dries up on further weakness.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast arrays of market data, technical indicators, and historical price patterns for HD. These signals identify potential buy or sell opportunities by recognizing trends, momentum shifts, and recurring formations that have proven reliable in the past. Traders rely on them to pinpoint entry and exit points, validate ongoing trends, and enhance decision-making processes without emotional bias. Available exclusively through Tickeron’s platform, these AI-driven insights offer a data-backed edge for navigating volatile conditions like HD’s current downtrend.

Technical Outlook and Key Levels to Watch

Traders are focused on whether HD holds the multi-year support at 325.75 or fractures lower toward 307.73. A rebound above the 20-day SMA at 335.47 could signal short-term relief, but sustained trading below key MAs favors continuation of the downtrend. Watch RSI for oversold bounces and MACD for histogram contraction. Resistance at 362.58 remains a hurdle for any recovery attempt, with volume confirmation essential for directional conviction.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
HD
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

HD and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, HD has been closely correlated with LOW. These tickers have moved in lockstep 86% of the time. This A.I.-generated data suggests there is a high statistical probability that if HD jumps, then LOW could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To HD
1D Price
Change %
HD100%
+1.02%
LOW - HD
86%
Closely correlated
+1.70%
FND - HD
67%
Closely correlated
+2.80%
HVT - HD
60%
Loosely correlated
+1.31%
CPRT - HD
60%
Loosely correlated
-0.54%
DKS - HD
56%
Loosely correlated
+3.84%
More

Groups containing HD

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To HD
1D Price
Change %
HD100%
+1.02%
HD
(3 stocks)
97%
Closely correlated
-1.03%
Home Improvement Chains
(15 stocks)
95%
Closely correlated
-0.30%
Home Depot (HD) Price Chart Analysis: Trend, Key Levels, and Technical Signals