HD Home Depot Chart, History Price & Graph

Key Takeaways

• Trend: The stock is in a short‑term downtrend within a broader sideways range; long‑term moving averages (200‑day) remain above price, indicating a bearish bias.
• Short‑term support: $321.2 – $321.5 zone (multiple sources). Resistance: $327.0 – $334.2 zone.
• Momentum: RSI between 31.9 and 45, oscillating in oversold‑to‑neutral territory; MACD is negative, supporting bearish momentum.
• Volume: Recent sessions show volume around 1‑1.5 × average, with occasional spikes on price declines.
• AI Daily Buy/Sell Signals: Tickeron’s AI signals are based on technical pattern recognition and can be used to confirm entries or exits.

Trend Analysis

The daily chart shows price trading around $321‑$323, well below the 50‑day SMA (~$340) and the 200‑day SMA (~$370). This positioning confirms a bearish bias on the longer horizon. However, the price has formed a modest lower‑high / lower‑low pattern over the past 30 days, suggesting the downtrend may be moderating. The 10‑day EMA (≈ $327) – referenced by several sources – acts as a short‑term resistance level that price has struggled to break.

Support and Resistance Levels

• Immediate support: $321.2 – $321.5 (identified as daily support by Munafasutra and Bullkhan). A break below $321 may open a path toward the $313 point noted in point‑and‑figure analysis.
• Short‑term resistance: $327.0 – $327.1 (Munafasutra daily resistance) and $334.2 (20‑day moving average).
• Medium‑term range: $312 – $342, bounded by the 20‑day average ($334) and the 50‑day average ($340).
• Long‑term barrier: The 200‑day SMA around $370 acts as a major resistance; price has not approached this level in the recent quarter.

Momentum Indicators

Multiple platforms report consistent oscillator readings:

• RSI (14): Values range from 31.9 (TipRanks) to 45 (Munafasutra). Both are below the 50 neutral line, indicating the stock is either oversold or at least bearish‑biased.
• MACD (12,26,9): Negative values (‑9.89 on TipRanks; ‑4.16 on Munafasutra) confirm downward momentum.
• Stochastic / CCI: Stochastic reported in the 20‑45 range (oversold) and CCI showing negative readings, reinforcing a bearish stance.
• ADX (14): Around 23–30, suggesting a moderate trend strength but not a strong directional move.

Moving Averages

Key averages from recent data:

• 5‑day SMA ≈ $320.7 – $321.0 (Munafasutra, Bullkhan)
• 12‑day SMA ≈ $328.9 (Munafasutra)
• 20‑day SMA ≈ $334.2 (Munafasutra)
• 50‑day SMA ≈ $340.5 – $340.6 (Munafasutra)
• 100‑day SMA ≈ $355 – $355.2 (Munafasutra)
• 200‑day SMA ≈ $370 – $374 (Munafasutra, TipRanks)

Price remains beneath the 20‑day, 50‑day, and 200‑day averages, indicating that short‑term buyers must first close the gap to these moving averages for any bullish reversal.

Volume and Market Activity

Recent daily volume has averaged about 1.0‑1.5 × the 10‑day average, with noticeable spikes on down days (e.g., March 27 2026 price $321.46 on elevated volume). The on‑balance volume (OBV) trend has been flat to slightly declining, suggesting that sellers are controlling the market.

Breakouts and Pattern Considerations

No clear chart pattern such as a triangle or flag has emerged in the last quarter. The price action resembles a descending channel, with lower highs forming near $327‑$330 and lower lows near $321. The channel’s upper boundary aligns with the 10‑day EMA, while the lower boundary coincides with the $313 point highlighted in point‑and‑figure analysis. A decisive break above $334 would invalidate the channel and could signal a short‑term rally.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals use artificial intelligence to scan market data, technical indicators, and price patterns. The algorithm generates buy or sell alerts based on trend recognition, oscillator thresholds, and historical pattern performance. Traders often employ these signals to confirm entry and exit points, align with prevailing momentum, and supplement their own technical analysis.

Technical Outlook and Key Levels to Watch

Looking ahead, the next critical zones are:

• Support watch: Hold above $321.2 to avoid a deeper slide toward the $313 point.
• Resistance watch: A breakthrough above $327‑$334 could trigger a bounce toward the 50‑day SMA around $340.
• Momentum confirmation: RSI rising above 50 and MACD crossing toward zero would signal weakening bearish pressure.
• Trend strength: An ADX move above 30 with a consistent directional bias would suggest a more decisive trend, either up or down.

Traders should monitor volume spikes, the behavior of the 10‑day EMA, and any divergence between price and oscillators for early signs of a shift.

Disclaimer

“The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full disclaimer.”

Disclaimers and Limitations