MENU

KKR KKR & Co Chart, History Price & Graph

a provider of investment management services to investors

KKR
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

KKR & Co. Inc. (KKR) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • KKR exhibits short-term bullish momentum, rallying over 11% in the past month and 1.8% in the past week from key support near $90.
  • Price at $103.68 trades above short-term moving averages near $102, including the 20-day and 50-day MAs.
  • RSI(14) around 55-66 signals neutral to bullish conditions; MACD(12,26) at 0.66-2.42 shows buy signals.
  • Key support levels at $102-103 (S1/S2) and $90-100 zone; resistance at $104-105 (R1/R2) and $110.

Trend Analysis

Over the past year, KKR has been in a broader downtrend, down 10.3% amid a corrective phase from 2026 highs near $120-$154 to March lows around $90. The last 30 days reveal a shift to bullish price action, with a 19% gain driven by higher lows and breakouts from a descending triangle on shorter timeframes and a bullish flag on the daily chart. This recovery reflects stabilization after a 25-30% drawdown, with traders noting tighter ranges between $88-$92 before the upside move.

Support and Resistance Levels

Pivot analysis highlights immediate support at $103.17 (S1 classic), $102.78 (S2), and a major demand zone at $90-$100, recently tested and held. Resistance sits at $104.28 (R1), $105 (R2), $106-107 (R3), and the $110 area aligning with prior highs and longer-term MAs. Community analysis emphasizes $90 as psychological support for bounces and $104-$105 as near-term hurdles.

Moving Averages

KKR holds above its key short-term simple and exponential moving averages: MA20 at $102.60 (buy), MA50 at $102.03 (buy), MA100 at $102.79 (buy), and MA200 at $97 (buy). Price action above the 20-day and 50-day MAs supports the recent uptrend, though it remains below some longer-term averages around $110, consistent with the quarterly correction.

Momentum Indicators

The RSI(14) at 54.74-66.41 reflects neutral to bullish momentum without overbought extremes, while Stochastic(9,6) at 48-66 is neutral to buy. MACD(12,26) at 0.66-2.42 generates buy signals, confirmed by positive ROC at 4.37 and Ultimate Oscillator at 54 (buy). ADX(14) near 31-69 indicates a strengthening trend, though short-term stochastics approach overbought on 20-day views.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, including technical indicators, price patterns, and historical behaviors, generating actionable buy or sell signals for stocks like KKR. These signals draw from trend recognition, momentum shifts, and pattern matching to highlight potential entry and exit points, trend confirmations, and risk-adjusted opportunities. Traders rely on them to validate chart setups, filter noise in volatile conditions, and align with probabilistic edges derived from backtested strategies. By automating complex analysis, the AI provides timely insights that complement manual review, aiding decisions in fast-moving markets. Explore the signals for KKR to see how they align with current technicals.

Technical Outlook and Key Levels to Watch

Traders are monitoring a potential test of $104-105 resistance for breakout confirmation, with failure risking a retest of $102 support or the $90-100 zone. A sustained move above $110 could signal trend continuation, while breakdowns below $102 may target deeper supports. Key indicators to watch include RSI for divergence or overbought readings above 70, MACD for signal line crossovers, and volume for breakout validation amid ongoing volatility.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
KKR
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

KKR and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, KKR has been closely correlated with BX. These tickers have moved in lockstep 84% of the time. This A.I.-generated data suggests there is a high statistical probability that if KKR jumps, then BX could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To KKR
1D Price
Change %
KKR100%
+0.99%
BX - KKR
84%
Closely correlated
+1.58%
ARES - KKR
82%
Closely correlated
+1.57%
APO - KKR
80%
Closely correlated
-0.02%
TPG - KKR
79%
Closely correlated
+0.75%
CG - KKR
76%
Closely correlated
+2.69%
More

Groups containing KKR

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To KKR
1D Price
Change %
KKR100%
+0.99%
KKR
(12 stocks)
87%
Closely correlated
+1.36%
KKR & Co. Inc. (KKR) Price Chart Analysis: Trend, Key Levels, and Technical Signals