MENU

WMB Williams Companies Chart, History Price & Graph

a company that explores, produces, transports, sells and processes natural gas and petroleum products

WMB
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts

Williams Companies, Inc. (WMB) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • WMB maintains a strong long-term uptrend, trading near its all-time high of $76.87, with gains of 5.76% over the past month and 26.24% year-to-date.
  • Momentum favors bulls, with RSI(14) at 65.35 indicating buy territory and MACD(12,26) at 1.07 confirming positive divergence.
  • Key support levels cluster at $75.67-$76.07, while immediate resistance sits at $76.48-$76.89.
  • Price remains above most major moving averages, including the 50-day SMA at $72.65 and 200-day SMA at $72.52, supporting bullish structure.
  • Recent price action reflects steady uptrend continuation with elevated volatility, as Stochastic shows overbought conditions at 88.13.

Trend Analysis

Williams Companies, Inc. (WMB) exhibits a robust uptrend across multiple timeframes. The stock has surged 30.36% over the past year, with accelerated momentum in recent months, including 32.07% gains over six months. Chart structure shows higher highs and higher lows, characteristic of bullish trend continuation. After consolidating sideways for about a month earlier, WMB resumed its ascent, breaking through prior resistance and approaching the all-time high. This price behavior aligns with broader energy sector strength, though short-term pullbacks have tested minor supports.

Moving Averages

The moving average configuration underscores bullish control. On the daily chart, WMB trades above key longer-term averages: the 50-day simple moving average at $72.65, 100-day at $71.85, and 200-day at $72.52. Shorter-term MAs show mixed signals, with the 5-day SMA at $76.00 and EMA at $75.82 acting as near-term hurdles after a recent intraday pullback. Overall, 10 buy signals versus 2 sells from MAs point to sustained upward bias, with price positioned favorably for potential golden cross reinforcement if momentum holds.

Momentum Indicators

Momentum indicators present a predominantly positive outlook. RSI(14) at 65.35 resides in buy territory, signaling strength without entering extreme overbought levels above 70. MACD(12,26) registers at 1.07 with a buy signal, reflecting accelerating bullish divergence between short- and long-term averages. However, Stochastic(9,6) at 88.13 indicates short-term overbought conditions, suggesting possible consolidation or minor retracement. ADX(14) at 37.99 confirms a strong trending market, while CCI(14) at 70.60 supports buy readings amid elevated volatility (ATR 0.66).

Support and Resistance Levels

Pivot points highlight critical zones on the daily timeframe. Classic pivots place the central pivot at $76.25, with support levels at S1 $76.07, S2 $75.84, and S3 $75.67. These form a tight support cluster where buyers have defended recent dips. Resistance emerges at R1 $76.48, R2 $76.66, and R3 $76.89, coinciding with the all-time high. The 52-week range spans $55.82 low to $76.87 high, with prior consolidation zones around $72-$73 now acting as deeper support. Traders eye breaks above $76.89 for extension or failures testing $75.67 for reversal risks.

Volume and Price Action

Recent price action over the last 30 days shows a 5.76% advance, with intraday volatility increasing near highs. Volume has accompanied upmoves, though no major spikes signal distribution. Over the past quarter, WMB transitioned from sideways trading to breakout mode, respecting rising trendlines. Short-term overbought readings may prompt profit-taking, but underlying demand zones near moving average confluence provide buffers.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast datasets, including technical indicators, price patterns, and historical trends, generating actionable buy or sell signals for stocks and ETFs like WMB. These signals draw from pattern recognition, momentum shifts, and statistical models to pinpoint potential entry and exit opportunities, trend confirmations, and risk-adjusted setups. Traders rely on them to validate chart-based decisions, filter noise, and enhance timing amid volatile markets. By automating complex analysis, the AI provides an edge in identifying high-probability trades based on proven behaviors. Explore AI Daily Buy/Sell Signals for real-time insights tailored to your strategy.

Technical Outlook and Key Levels to Watch

Traders monitor WMB for continuation above $76.89 resistance, which could target higher extensions, or pullbacks testing $75.67-$76.07 supports. A hold above the 50-day SMA at $72.65 preserves uptrend integrity. Watch RSI for divergence, MACD histogram for weakening, and volume for confirmation on moves. Elevated Stochastic suggests near-term pauses, but strong ADX supports trend persistence. Breaks below S3 $75.67 may signal deeper correction toward $72, while R3 clearance opens upside.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
WMB
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

WMB and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, WMB has been closely correlated with KMI. These tickers have moved in lockstep 79% of the time. This A.I.-generated data suggests there is a high statistical probability that if WMB jumps, then KMI could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To WMB
1D Price
Change %
WMB100%
+2.20%
KMI - WMB
79%
Closely correlated
+1.57%
AM - WMB
78%
Closely correlated
+0.40%
DTM - WMB
76%
Closely correlated
+0.91%
TRP - WMB
52%
Loosely correlated
+0.10%
TRGP - WMB
51%
Loosely correlated
+0.55%
More

Groups containing WMB

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To WMB
1D Price
Change %
WMB100%
+2.20%
WMB
(4 stocks)
91%
Closely correlated
+1.27%
Williams Companies, Inc. (WMB) Price Chart Analysis: Trend, Key Levels, and Technical Signals