MENU

PHM Pultegroup Chart, History Price & Graph

a company which engages in the homebuilding business

Industry: #Homebuilding
PHM
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

PulteGroup, Inc. (PHM) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Uptrend Intact: PHM exhibits a bullish trend after breaking out from a triangle consolidation pattern on the daily chart.
  • Key Support: Near-term support at 126.13 (pivot S1), with deeper support around 123-124 aligning with recent lows and 200-day MA.
  • Resistance Overhead: Immediate resistance at 127.13 (pivot point) and 127.66 (R1), followed by 128-133 zone.
  • Momentum Positive: RSI(14) at 62.75 signals buy territory; MACD(12,26) at 1.68 confirms bullish crossover.
  • Above Key MAs: Price holds above 50-day MA (122.10) and 200-day MA (119.70), supporting the uptrend.

Trend Analysis

PulteGroup, Inc. (PHM) remains in a multi-month uptrend, characterized by higher highs and higher lows on the daily and weekly timeframes. Recent price action has confirmed a bullish breakout from a symmetrical triangle pattern that formed over several weeks, with price compressing between rising trendlines before surging higher. This breakout, accompanied by expanding volume on upside moves, suggests sustained buying interest. Over the last 30 days, PHM has shown volatility with a notable 5% intraday surge, reflecting sector momentum in homebuilding amid market rotations. However, short-term consolidation near recent highs indicates potential for a minor pullback before continuation.

Support and Resistance Levels

Traders are closely monitoring pivot-derived levels for directional cues. Classic pivot points place support at S1 (126.13), S2 (125.60), and S3 (124.60), while resistance clusters at the pivot (127.13), R1 (127.66), R2 (128.66), and R3 (129.19). These align with chart-derived zones: support near 123-124 from prior swing lows and resistance at 127-128, a confluence of recent highs and psychological barriers. A monthly cup-and-handle formation further supports bullish structure, with the handle's upper boundary around 133 acting as a longer-term target.

Momentum Indicators

Momentum favors bulls on the daily chart. The RSI(14) reading of 62.75 places PHM in buy territory, indicating strength without extreme overbought conditions (Stochastics %K at 82.91 shows short-term overbought but not diverging negatively). MACD(12,26) at 1.68 with a bullish histogram expansion confirms

View a ticker or compare two or three
PHM
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

PHM and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, PHM has been closely correlated with DHI. These tickers have moved in lockstep 92% of the time. This A.I.-generated data suggests there is a high statistical probability that if PHM jumps, then DHI could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To PHM
1D Price
Change %
PHM100%
+4.17%
DHI - PHM
92%
Closely correlated
+3.50%
MTH - PHM
90%
Closely correlated
+4.53%
KBH - PHM
90%
Closely correlated
+3.40%
TOL - PHM
90%
Closely correlated
+4.02%
LEN - PHM
87%
Closely correlated
+3.76%
More

Groups containing PHM

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To PHM
1D Price
Change %
PHM100%
+4.17%
PHM
(2 stocks)
84%
Closely correlated
+3.96%
PulteGroup, Inc. (PHM) Price Chart Analysis: Trend, Key Levels, and Technical Signals