MENU

SHOP Shopify Inc Chart, History Price & Graph

an operator of eCommerce website that allows customers to sell online by providing software to create an online store

SHOP
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. SHOP showed earnings on February 11, 2026. You can read more about the earnings report here.

Shopify Inc. (SHOP) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • SHOP exhibits a neutral overall technical summary on the daily timeframe, with oscillators neutral and moving averages leaning sell.
  • Price trading at 118.25, below key moving averages including the 50-day SMA at 123.42 and 200-day SMA at 141.02, confirming downtrend bias.
  • RSI (14) at 46.05 indicates neutral momentum, while MACD shows a sell signal at -2.92.
  • Recent bounce from 104-105 support zone, with pivot support at 107.21 and resistance at 133.00.
  • YTD down 27.09%, reflecting multi-month correction from 52-week high of 182.19.

Trend Analysis

Shopify Inc. (SHOP) remains in a downtrend after breaking below the 200-day SMA earlier this year, followed by a 50-day SMA death cross. The stock peaked near 182 in late 2025 before entering a multi-month correction, forming lower highs and lows through early 2026. Recent price action shows a bounce from the 104-105 support zone, forming higher lows and reclaiming the 118-120 area. However, the 1-week technical rating signals sell, while 1-month is neutral, suggesting consolidation within the broader bearish structure. Traders note a potential exhaustion of the correction, but sustained closes below shorter EMAs like the 20-day at 120.07 reinforce caution.

Support and Resistance Levels

Key support levels for SHOP cluster around the recent low of 104-105, with classic pivot S1 at 107.21 providing nearby defense. A break below could target S2 at 95.80. Resistance begins at the daily pivot of 121.59, followed by R1 at 133.00, aligning with the 20-day and 30-day EMAs. The 50-day SMA at 123.42 acts as immediate overhead, while the 200-day SMA near 141 remains a major hurdle. Volume has picked up on the recent recovery, but failure to reclaim 125-128 could retest lower supports.

Moving Averages

The moving average alignment for Shopify Inc. (SHOP) underscores bearish control, with price below most MAs. Shorter-term 10-day EMA at 117.95 and SMA at 116.69 offer buy signals as minor support, but the 20-day SMA at 121.96, 50-day SMA at 123.42, and longer 100-day SMA at 141.19 all signal sell. The 200-day EMAs hover around 133-141, far above current levels, confirming the downtrend. A death cross between 50-day and 200-day MAs earlier highlighted shifting momentum, though recent price holds above the 10-day for short-term stability.

Momentum Indicators

Momentum for SHOP remains neutral, with RSI (14) at 46.05 avoiding oversold territory. Stochastic %K at 36.41 is neutral, while MACD (12,26) at -2.92 with Awesome Oscillator at -6.72 signals sell. CCI (20) at -67.16 suggests potential oversold bounce conditions. Overall, oscillators show 3 sells, 7 neutrals, and 1 buy, reflecting indecision amid the recent bounce from lows. Traders watch for RSI divergence or MACD crossover to signal reversal.

Volume and Price Action

Over the last 30 days, SHOP gained 2.88% but remains volatile, with day's range hitting 112-119.69 and volume at nearly 7 million shares. The bounce from 105 featured higher lows and volume pickup, indicating buyer interest at key demand zones. However, the multi-quarter downtrend from 182 high shows persistent selling pressure on rallies, with YTD losses at 27%. Consolidation around 118-120 tests buyer conviction.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and historical price patterns for Shopify Inc. (SHOP). These signals identify buy or sell opportunities through trend recognition, momentum shifts, and recurring chart formations, aiding traders in pinpointing entry/exit points and validating setups. By processing RSI, MACD, moving averages, and volume anomalies in real-time, the AI provides objective insights independent of human bias. Popular among day traders and swing traders, they enhance decision-making by confirming breakouts or reversals. Explore Tickeron’s AI signals today to integrate advanced pattern analysis into your SHOP trading strategy.

Technical Outlook and Key Levels to Watch

Traders monitor Shopify Inc. (SHOP) for a break above 121.59 pivot and 123 50-day SMA to challenge the downtrend, eyeing 133 resistance. Failure at 120 risks retest of 107.21 support and 105 lows. Watch RSI for overbought/oversold extremes, MACD for histogram shifts, and volume on moves toward 125-128 for breakout confirmation. A sustained hold above shorter EMAs could signal consolidation turning bullish, while deeper breaks target 95-100 zone.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
SHOP
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

SHOP and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, SHOP has been closely correlated with COIN. These tickers have moved in lockstep 67% of the time. This A.I.-generated data suggests there is a high statistical probability that if SHOP jumps, then COIN could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To SHOP
1D Price
Change %
SHOP100%
+8.31%
COIN - SHOP
67%
Closely correlated
+6.23%
CLSK - SHOP
64%
Loosely correlated
-0.09%
RNG - SHOP
64%
Loosely correlated
+4.14%
RIOT - SHOP
62%
Loosely correlated
-3.86%
FTNT - SHOP
62%
Loosely correlated
+1.19%
More

Groups containing SHOP

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To SHOP
1D Price
Change %
SHOP100%
+8.31%
Packaged Software
industry (400 stocks)
58%
Loosely correlated
+0.87%
Shopify Inc. (SHOP) Price Chart Analysis: Trend, Key Levels, and Technical Signals