MENU

WCN Waste Connections Chart, History Price & Graph

a provider of waste collection, transfer, disposal and recycling services

WCN
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
Last 5 trading days

Waste Connections, Inc. (WCN) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • Neutral overall technical summary with the price trading at approximately $160.40 in a tight consolidation range.
  • Sideways trend over the last 30 days between $159 and $162, reflecting low volatility.
  • Price below all major moving averages (20-day, 50-day, 100-day, 200-day), indicating short-term bearish bias.
  • Momentum indicators mixed: RSI neutral around 48, MACD at -0.24 to -0.59 (sell signal).
  • Key support cluster at $159.90–$160.13, resistance near $160.72–$162.04.

Trend Analysis

WCN has exhibited a sideways consolidation pattern over the past 30 days, trading within a narrow range of $159 to $162. This low-volatility phase, with an Average True Range (ATR) of 0.90, suggests market indecision as buyers and sellers balance near $160. On a longer timeframe, the stock remains in a downtrend, evidenced by consistent price declines over 20-day (-2.92%), 50-day (-2.91%), and 100-day (-6.86%) periods, with the price positioned below key moving averages. Community analyses on charting platforms highlight mixed patterns, including potential double bottoms and cup-and-handle formations, but no dominant breakout has materialized.

Support and Resistance Levels

Traders are focused on a support cluster between $159.90 and $160.13, aligned with classic pivot S2 and S1 levels, providing a potential floor for the current range. Immediate resistance sits at $160.72 (R1 pivot), with further hurdles at $161.84 (central pivot) and $162.04 (R1 on daily pivots). A sustained hold above $162 could signal upward momentum, while a breach below $159.90 might accelerate the downtrend toward lower supports around $157.74.

Moving Averages

Short-term simple moving averages (5-day at $160.23, 10-day at $159.98) flash buy signals, but intermediate and longer-term averages (20-day $160.47, 50-day $160.94, 100-day $162.40, 200-day $162.98) all indicate sell, contributing to a neutral-to-bearish moving average outlook with 6 buy and 6 sell signals across periods. The price's position below the 50-day moving average reinforces short-term weakness, while daily charts show unanimous sell signals from MA5 to MA200.

Momentum Indicators

The Relative Strength Index (RSI at 14 periods) hovers in neutral territory around 48, neither overbought nor oversold, following a recent exit from oversold conditions. MACD (12,26) registers a sell signal at -0.24 to -0.59, with the histogram confirming bearish momentum. Stochastic %K shows a buy at 70.27 on some summaries but sell at 23.40 on daily, highlighting mixed oscillator readings.

Volume and Price Action

Trading volume remains around the average of 1.3 million shares daily, without notable spikes to confirm directional moves. Price action over the last quarter has compressed into this tight range, with oscillation reflecting consolidation rather than trending behavior. The absence of strong volume suggests limited conviction, keeping WCN range-bound until a catalyst emerges.

Tickeron’s AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast datasets, including technical indicators, price patterns, and historical trends, generating actionable buy or sell recommendations for stocks like WCN. These signals draw from pattern recognition algorithms that identify momentum shifts, crossovers in indicators like MACD and RSI, and volume confirmations to pinpoint potential entry and exit opportunities. Traders rely on them to validate trend continuations, spot reversals, and enhance decision-making in volatile markets. By automating complex analysis, the AI provides timely insights that complement manual chart review. Explore these signals to integrate data-driven strategies into your trading approach.

Technical Outlook and Key Levels to Watch

Market participants are monitoring the $159.90–$160.13 support zone for signs of a bounce or breakdown, alongside resistance at $162. A breakout above $162 with volume could target higher pivots, while failure at support might test $157. Key indicators to track include RSI for divergence, MACD histogram for momentum shifts, and moving average crossovers. The ongoing consolidation keeps the bias neutral short-term, with trend direction hinging on range resolution.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
WCN
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

WCN and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, WCN has been closely correlated with RSG. These tickers have moved in lockstep 74% of the time. This A.I.-generated data suggests there is a high statistical probability that if WCN jumps, then RSG could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To WCN
1D Price
Change %
WCN100%
+2.50%
RSG - WCN
74%
Closely correlated
+1.52%
WM - WCN
72%
Closely correlated
+2.82%
GFL - WCN
56%
Loosely correlated
+0.16%
CLH - WCN
40%
Loosely correlated
+0.16%
QRHC - WCN
14%
Poorly correlated
N/A
More

Groups containing WCN

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To WCN
1D Price
Change %
WCN100%
+2.50%
WCN
(2 stocks)
89%
Closely correlated
+2.66%
Waste Connections, Inc. (WCN) Price Chart Analysis: Trend, Key Levels, and Technical Signals