MENU

PEP PepsiCo Chart, History Price & Graph

a provider of a diversified line of soft drinks and snack foods

PEP
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. PEP showed earnings on April 16, 2026. You can read more about the earnings report here.

PepsiCo (PEP) Price Chart Analysis: Trend, Key Levels, and Technical Signals

Key Takeaways

  • PEP exhibits neutral momentum with an overall technical buy signal on daily charts, driven by mixed moving averages and oscillators.
  • Price action shows consolidation near recent lows around the 52-week range of 127.60-171.48, testing support zones amid a potential correction completion.
  • Key support at pivot S1 153.28 and lower at 152.50; resistance at R1 154.06 and higher pivot levels up to 154.84.
  • RSI(14) at 52.48 indicates neutral conditions, while MACD(12,26) at -0.42 signals mild bearish divergence.
  • Recent TradingView ideas highlight bullish bias with TMA breakouts and demand zone stabilization, suggesting trend continuation potential.

Trend Analysis

The chart of PEP, PepsiCo, Inc., reflects a sideways to slightly bearish trend in the short term, with price trading below longer-term moving averages like the MA200 simple at 157.65. Over the past quarter, shares have navigated within a broad 52-week range of 127.60 to 171.48, showing consolidation after an extended downtrend from 2023 highs. Recent price action has stabilized near key demand zones, with some analysts noting a completed correction and potential for bullish resumption. Community sentiment on platforms like TradingView leans bullish, citing impulsive northward moves and first pullback opportunities.

Support and Resistance Levels

Pivot points provide critical levels for traders: the classic pivot stands at 153.67, with immediate support at S1 153.28, S2 152.89, and S3 152.50. Resistance begins at R1 154.06, R2 154.45, and R3 154.84. Broader chart analysis identifies stronger support near 150-152, aligning with historical lows and demand clusters, while overhead resistance lurks around 156-160, coinciding with shorter-term moving averages and prior swing highs. These zones have repeatedly influenced price behavior, acting as liquidity magnets in recent sessions.

Moving Averages

Shorter-term moving averages signal buying interest: MA5 simple at 153.87 (buy), MA10 at 153.71 (buy), MA20 at 154.70 (buy), and MA50 at 155.21 (sell). Exponential averages reinforce this with buys on MA5 (154.01), MA10 (154.12), and MA20 (154.35), though longer periods like MA100 simple (153.53 buy) and MA200 (157.65 sell) indicate caution. Overall, 8 buy and 4 sell signals from moving averages suggest underlying support, but price remains below key 50-day and 200-day levels, capping upside momentum.

Momentum Indicators

RSI(14) reads 52.483, firmly neutral and avoiding overbought or oversold extremes. Stochastic (9,6) at 61.48 points to buy territory, while STOCHRSI(14) at 81.946 flags short-term overbought conditions. MACD(12,26) at -0.42 with a sell signal underscores bearish divergence, supported by ADX(14) at 36.297 (sell) indicating directional strength. Williams %R at -35.402 (buy) and Ultimate Oscillator at 61.969 (buy) provide counterbalancing bullish hints amid high volatility (ATR 1.0282).

Volume and Market Activity

Recent sessions have seen volume around 6.88 million shares, 87% of the 65-day average of 7.88 million, reflecting moderate participation during price stabilization. Spikes have aligned with bounces from support, confirming interest at lower levels without excessive distribution.

AI Daily Buy/Sell Signals

Tickeron’s AI Daily Buy/Sell Signals leverage artificial intelligence to scrutinize vast market data, technical indicators, and recurring price patterns, generating actionable buy or sell signals for stocks like PEP. These signals draw from trend recognition, historical behavior, and momentum shifts to pinpoint potential entry and exit points, trend confirmations, and decision support. Traders rely on them to navigate volatility, validate chart setups, and enhance timing precision. Explore the AI Daily Buy/Sell Signals for PEP to integrate advanced pattern analysis into your strategy.

Technical Outlook and Key Levels to Watch

Traders eye a break above R1 154.06 for short-term bullish confirmation, potentially targeting 156-160 resistance tied to moving averages. A hold above S1 153.28 supports stabilization, while breaches toward 152.50 could test deeper supports near 150. Monitor RSI for divergence, MACD crossovers, and volume surges at pivots. Bullish TMA breakouts and pullback patterns noted in recent analysis suggest watching for trend continuation if support holds, versus further consolidation on rejection.

Disclaimer

The information on this webpage is provided for general informational and educational purposes only and is not intended as investment advice, a recommendation to purchase or sell any security, or an offer or solicitation related to investments. It does not consider your personal financial situation, goals, or risk profile, and all investing carries inherent risks, including the possibility of losing your entire investment. For more details, please review our full Disclaimers and Limitations.

View a ticker or compare two or three
PEP
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

PEP and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, PEP has been loosely correlated with KO. These tickers have moved in lockstep 57% of the time. This A.I.-generated data suggests there is some statistical probability that if PEP jumps, then KO could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To PEP
1D Price
Change %
PEP100%
-1.32%
KO - PEP
57%
Loosely correlated
-1.03%
KDP - PEP
48%
Loosely correlated
-0.23%
FIZZ - PEP
38%
Loosely correlated
-2.78%
MNST - PEP
36%
Loosely correlated
-2.54%
COKE - PEP
32%
Poorly correlated
-0.75%
More
PepsiCo (PEP) Price Chart Analysis: Trend, Key Levels, and Technical Signals